UBXS Token Historical Data

UBXS Page 40
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.0021
+0.52%
$ -- $ 18,080
Dec 22, 4 PM $ 0.00209
+0.00%
$ -- $ 17,933
Dec 22, 3 PM $ 0.00209
-0.24%
$ -- $ 17,946
Dec 22, 2 PM $ 0.00209
-0.43%
$ -- $ 17,964
Dec 22, 1 PM $ 0.0021
+0.05%
$ -- $ 17,804
Dec 22, 12 PM $ 0.0021
-2.48%
$ -- $ 17,684
Dec 22, 11 AM $ 0.00215
+0.00%
$ -- $ 16,661
Dec 22, 10 AM $ 0.00215
-1.47%
$ -- $ 16,661
Dec 22, 9 AM $ 0.00219
+0.00%
$ -- $ 16,661
Dec 22, 8 AM $ 0.00219
+0.32%
$ -- $ 16,656
Dec 22, 7 AM $ 0.00218
-0.57%
$ -- $ 16,389
Dec 22, 6 AM $ 0.00219
+0.00%
$ -- $ 33
Dec 22, 5 AM $ 0.00219
+0.00%
$ -- $ 33
Dec 22, 4 AM $ 0.00219
+0.00%
$ -- $ 63
Dec 22, 3 AM $ 0.00219
+0.00%
$ -- $ 64
Dec 22, 2 AM $ 0.00219
+0.00%
$ -- $ 64
Dec 22, 1 AM $ 0.00219
+0.00%
$ -- $ 64
Dec 22, 12 AM $ 0.00219
+0.00%
$ -- $ 111
Dec 21, 11 PM $ 0.00219
+0.00%
$ -- $ 158
Dec 21, 10 PM $ 0.00219
+1.72%
$ -- $ 158
Dec 21, 9 PM $ 0.00215
+0.00%
$ -- $ 154
Dec 21, 8 PM $ 0.00215
+0.00%
$ -- $ 154
Dec 21, 7 PM $ 0.00215
+0.00%
$ -- $ 193
Dec 21, 6 PM $ 0.00215
+0.00%
$ -- $ 15,296
Dec 21, 5 PM $ 0.00215
+0.00%
$ -- $ 15,296
Dec 21, 4 PM $ 0.00215
-0.19%
$ -- $ 15,296
Dec 21, 3 PM $ 0.00216
+0.00%
$ -- $ 15,283
Dec 21, 2 PM $ 0.00216
+0.36%
$ -- $ 15,283
Dec 21, 1 PM $ 0.00215
-0.81%
$ -- $ 15,283
Dec 21, 12 PM $ 0.00217
-0.79%
$ -- $ 15,470
Dec 21, 11 AM $ 0.00218
+0.91%
$ -- $ 15,435
Dec 21, 10 AM $ 0.00216
-0.90%
$ -- $ 15,435
Dec 21, 9 AM $ 0.00218
+0.14%
$ -- $ 14,928
Dec 21, 8 AM $ 0.00218
+0.00%
$ -- $ 16,013
Dec 21, 7 AM $ 0.00218
+0.00%
$ -- $ 16,013
Dec 21, 6 AM $ 0.00218
+0.00%
$ -- $ 16,013
Dec 21, 5 AM $ 0.00218
-1.84%
$ -- $ 16,017
Dec 21, 4 AM $ 0.00222
+0.13%
$ -- $ 15,987
Dec 21, 1 AM $ 0.00216
+0.00%
$ -- $ 15,969
Dec 21, 12 AM $ 0.00216
-4.63%
$ -- $ 15,969
Dec 20, 11 PM $ 0.00227
+1.69%
$ -- $ 15,922
Dec 20, 10 PM $ 0.00223
+0.00%
$ -- $ 15,922
Dec 20, 9 PM $ 0.00223
+0.08%
$ -- $ 15,922
Dec 20, 8 PM $ 0.00223
+0.15%
$ -- $ 15,902
Dec 20, 7 PM $ 0.00223
+0.17%
$ -- $ 15,913
Dec 20, 6 PM $ 0.00222
+0.00%
$ -- $ 15,912
Dec 20, 5 PM $ 0.00222
-0.10%
$ -- $ 15,912
Dec 20, 4 PM $ 0.00222
+0.00%
$ -- $ 15,846
Dec 20, 3 PM $ 0.00222
+0.00%
$ -- $ 15,846
Dec 20, 2 PM $ 0.00222
+0.00%
$ -- $ 15,846