UBXS Token Historical Data

UBXS Page 39
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.00191
+0.58%
$ -- $ 19,407
Dec 24, 6 PM $ 0.0019
+0.00%
$ -- $ 19,186
Dec 24, 5 PM $ 0.0019
+0.00%
$ -- $ 19,186
Dec 24, 4 PM $ 0.0019
-1.00%
$ -- $ 19,186
Dec 24, 3 PM $ 0.00192
+0.00%
$ -- $ 19,187
Dec 24, 2 PM $ 0.00192
+1.20%
$ -- $ 19,235
Dec 24, 1 PM $ 0.00189
+0.20%
$ -- $ 18,991
Dec 24, 12 PM $ 0.00189
-0.45%
$ -- $ 18,903
Dec 24, 11 AM $ 0.0019
+0.45%
$ -- $ 19,187
Dec 24, 10 AM $ 0.00189
+0.54%
$ -- $ 19,187
Dec 24, 9 AM $ 0.00188
+2.08%
$ -- $ 18,820
Dec 24, 8 AM $ 0.00184
+0.00%
$ -- $ 18,755
Dec 24, 7 AM $ 0.00184
-1.92%
$ -- $ 18,755
Dec 24, 6 AM $ 0.00188
+0.00%
$ -- $ 18,755
Dec 24, 5 AM $ 0.00188
+2.62%
$ -- $ 18,765
Dec 24, 4 AM $ 0.00183
-3.19%
$ -- $ 18,903
Dec 24, 3 AM $ 0.00189
+0.00%
$ -- $ 18,903
Dec 24, 2 AM $ 0.00189
+1.46%
$ -- $ 18,921
Dec 24, 1 AM $ 0.00186
-2.04%
$ -- $ 18,809
Dec 24, 12 AM $ 0.0019
+0.00%
$ -- $ 18,809
Dec 23, 11 PM $ 0.0019
-0.39%
$ -- $ 18,809
Dec 23, 10 PM $ 0.00191
-2.29%
$ -- $ 18,415
Dec 23, 9 PM $ 0.00196
+0.84%
$ -- $ 17,968
Dec 23, 8 PM $ 0.00194
-0.28%
$ -- $ 17,912
Dec 23, 7 PM $ 0.00194
+0.00%
$ -- $ 18,013
Dec 23, 6 PM $ 0.00194
+0.28%
$ -- $ 18,016
Dec 23, 5 PM $ 0.00194
+0.08%
$ -- $ 18,171
Dec 23, 4 PM $ 0.00194
+0.01%
$ -- $ 18,171
Dec 23, 3 PM $ 0.00194
-0.17%
$ -- $ 18,170
Dec 23, 2 PM $ 0.00194
-2.41%
$ -- $ 18,043
Dec 23, 1 PM $ 0.00199
+0.27%
$ -- $ 18,142
Dec 23, 12 PM $ 0.00198
-0.82%
$ -- $ 18,161
Dec 23, 11 AM $ 0.002
-1.30%
$ -- $ 17,808
Dec 23, 10 AM $ 0.00203
+0.00%
$ -- $ 17,684
Dec 23, 9 AM $ 0.00203
+0.00%
$ -- $ 17,684
Dec 23, 8 AM $ 0.00203
+0.28%
$ -- $ 17,690
Dec 23, 7 AM $ 0.00202
-0.01%
$ -- $ 18,038
Dec 23, 6 AM $ 0.00202
-0.21%
$ -- $ 18,943
Dec 23, 5 AM $ 0.00202
+0.32%
$ -- $ 18,963
Dec 23, 4 AM $ 0.00202
-0.29%
$ -- $ 18,877
Dec 23, 3 AM $ 0.00202
+0.09%
$ -- $ 18,902
Dec 23, 2 AM $ 0.00202
+0.00%
$ -- $ 18,879
Dec 23, 1 AM $ 0.00202
-0.18%
$ -- $ 18,879
Dec 23, 12 AM $ 0.00203
-0.18%
$ -- $ 18,923
Dec 22, 11 PM $ 0.00203
+0.10%
$ -- $ 18,943
Dec 22, 10 PM $ 0.00203
+0.00%
$ -- $ 18,943
Dec 22, 9 PM $ 0.00203
+0.43%
$ -- $ 18,921
Dec 22, 8 PM $ 0.00202
-0.08%
$ -- $ 18,822
Dec 22, 7 PM $ 0.00202
-2.31%
$ -- $ 18,570
Dec 22, 6 PM $ 0.00207
-1.23%
$ -- $ 18,511