UBXS Token Historical Data

UBXS Page 38
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.00191
+0.00%
$ -- $ 19,555
Dec 26, 8 PM $ 0.00191
+0.00%
$ -- $ 19,555
Dec 26, 7 PM $ 0.00191
+0.00%
$ -- $ 19,555
Dec 26, 6 PM $ 0.00191
+1.06%
$ -- $ 19,561
Dec 26, 5 PM $ 0.00189
+0.33%
$ -- $ 19,561
Dec 26, 4 PM $ 0.00188
-0.56%
$ -- $ 19,432
Dec 26, 3 PM $ 0.00189
-0.60%
$ -- $ 19,524
Dec 26, 2 PM $ 0.0019
+0.57%
$ -- $ 19,530
Dec 26, 1 PM $ 0.00189
+0.56%
$ -- $ 19,288
Dec 26, 12 PM $ 0.00188
+0.00%
$ -- $ 19,306
Dec 26, 11 AM $ 0.00188
-0.34%
$ -- $ 19,371
Dec 26, 10 AM $ 0.00189
-1.78%
$ -- $ 19,478
Dec 26, 9 AM $ 0.00192
+0.00%
$ -- $ 239
Dec 26, 8 AM $ 0.00192
+0.00%
$ -- $ 239
Dec 26, 7 AM $ 0.00192
+0.00%
$ -- $ 239
Dec 26, 6 AM $ 0.00192
+0.00%
$ -- $ 19,301
Dec 26, 5 AM $ 0.00192
+0.00%
$ -- $ 19,301
Dec 26, 4 AM $ 0.00192
+0.68%
$ -- $ 19,301
Dec 26, 3 AM $ 0.00191
+1.82%
$ -- $ 19,297
Dec 26, 2 AM $ 0.00188
+0.00%
$ -- $ 19,297
Dec 26, 1 AM $ 0.00188
-0.21%
$ -- $ 19,297
Dec 26, 12 AM $ 0.00188
+0.00%
$ -- $ 19,316
Dec 25, 11 PM $ 0.00188
+0.12%
$ -- $ 19,316
Dec 25, 10 PM $ 0.00188
-0.27%
$ -- $ 19,273
Dec 25, 9 PM $ 0.00188
+0.00%
$ -- $ 19,126
Dec 25, 8 PM $ 0.00188
+1.01%
$ -- $ 19,126
Dec 25, 7 PM $ 0.00187
+0.00%
$ -- $ 19,126
Dec 25, 6 PM $ 0.00187
-0.66%
$ -- $ 19,121
Dec 25, 5 PM $ 0.00188
-0.35%
$ -- $ 19,209
Dec 25, 4 PM $ 0.00188
+0.00%
$ -- $ 19,257
Dec 25, 3 PM $ 0.00188
+0.29%
$ -- $ 19,257
Dec 25, 2 PM $ 0.00188
+0.00%
$ -- $ 19,257
Dec 25, 1 PM $ 0.00188
+0.17%
$ -- $ 19,316
Dec 25, 12 PM $ 0.00188
+0.00%
$ -- $ 19,328
Dec 25, 11 AM $ 0.00188
+0.55%
$ -- $ 19,313
Dec 25, 10 AM $ 0.00187
-0.01%
$ -- $ 19,194
Dec 25, 9 AM $ 0.00187
-0.85%
$ -- $ 19,476
Dec 25, 8 AM $ 0.00188
+0.32%
$ -- $ 19,692
Dec 25, 7 AM $ 0.00188
-1.09%
$ -- $ 19,621
Dec 25, 6 AM $ 0.0019
-1.46%
$ -- $ 18,989
Dec 25, 5 AM $ 0.00192
+0.00%
$ -- $ 478
Dec 25, 4 AM $ 0.00192
+0.00%
$ -- $ 491
Dec 25, 3 AM $ 0.00192
+0.00%
$ -- $ 491
Dec 25, 2 AM $ 0.00192
+0.00%
$ -- $ 491
Dec 25, 1 AM $ 0.00192
+0.00%
$ -- $ 591
Dec 25, 12 AM $ 0.00192
+0.00%
$ -- $ 19,230
Dec 24, 11 PM $ 0.00192
+1.37%
$ -- $ 19,230
Dec 24, 10 PM $ 0.0019
+0.00%
$ -- $ 19,347
Dec 24, 9 PM $ 0.0019
-0.58%
$ -- $ 19,399
Dec 24, 8 PM $ 0.00191
+0.00%
$ -- $ 19,399