UBXS Token Historical Data

UBXS Page 37
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.00197
+0.58%
$ -- $ 21,987
Dec 29, 2 AM $ 0.00196
-0.65%
$ -- $ 21,907
Dec 29, 1 AM $ 0.00198
+0.66%
$ -- $ 21,907
Dec 29, 12 AM $ 0.00196
-1.01%
$ -- $ 21,725
Dec 28, 11 PM $ 0.00198
+0.00%
$ -- $ 21,567
Dec 28, 10 PM $ 0.00198
+1.07%
$ -- $ 21,567
Dec 28, 9 PM $ 0.00196
+0.13%
$ -- $ 21,585
Dec 28, 8 PM $ 0.00196
-1.82%
$ -- $ 21,579
Dec 28, 3 PM $ 0.00203
+1.38%
$ -- $ 20,419
Dec 28, 2 PM $ 0.002
+0.00%
$ -- $ 20,338
Dec 28, 1 PM $ 0.002
+1.62%
$ -- $ 20,341
Dec 28, 12 PM $ 0.00197
+0.27%
$ -- $ 20,014
Dec 28, 11 AM $ 0.00197
-0.54%
$ -- $ 20,014
Dec 28, 10 AM $ 0.00198
+2.26%
$ -- $ 20,094
Dec 28, 9 AM $ 0.00193
-0.68%
$ -- $ 19,674
Dec 28, 8 AM $ 0.00195
+0.99%
$ -- $ 19,782
Dec 28, 7 AM $ 0.00193
-1.27%
$ -- $ 19,837
Dec 28, 6 AM $ 0.00195
+0.00%
$ -- $ 19,837
Dec 28, 5 AM $ 0.00195
-1.67%
$ -- $ 19,837
Dec 28, 4 AM $ 0.00199
+0.00%
$ -- $ 100
Dec 28, 3 AM $ 0.00199
+0.00%
$ -- $ 19,816
Dec 28, 2 AM $ 0.00199
+0.00%
$ -- $ 19,816
Dec 28, 1 AM $ 0.00199
+0.00%
$ -- $ 19,817
Dec 28, 12 AM $ 0.00199
+1.82%
$ -- $ 19,821
Dec 27, 11 PM $ 0.00195
+0.00%
$ -- $ 19,821
Dec 27, 10 PM $ 0.00195
-0.13%
$ -- $ 19,824
Dec 27, 9 PM $ 0.00195
+0.00%
$ -- $ 93
Dec 27, 8 PM $ 0.00195
+0.00%
$ -- $ 93
Dec 27, 7 PM $ 0.00195
-0.36%
$ -- $ 93
Dec 27, 6 PM $ 0.00196
+0.00%
$ -- $ 92
Dec 27, 5 PM $ 0.00196
+1.24%
$ -- $ 92
Dec 27, 4 PM $ 0.00194
+1.79%
$ -- $ 187
Dec 27, 3 PM $ 0.0019
-1.76%
$ -- $ 161
Dec 27, 2 PM $ 0.00194
+0.31%
$ -- $ 330
Dec 27, 1 PM $ 0.00193
+0.57%
$ -- $ 328
Dec 27, 12 PM $ 0.00192
+0.00%
$ -- $ 19,746
Dec 27, 11 AM $ 0.00192
+0.00%
$ -- $ 19,746
Dec 27, 10 AM $ 0.00192
+0.00%
$ -- $ 19,756
Dec 27, 9 AM $ 0.00192
-0.01%
$ -- $ 19,756
Dec 27, 8 AM $ 0.00192
+0.00%
$ -- $ 19,754
Dec 27, 7 AM $ 0.00192
-0.44%
$ -- $ 19,754
Dec 27, 6 AM $ 0.00193
+0.03%
$ -- $ 19,807
Dec 27, 5 AM $ 0.00193
+0.00%
$ -- $ 19,751
Dec 27, 4 AM $ 0.00193
+0.00%
$ -- $ 19,751
Dec 27, 3 AM $ 0.00193
+0.00%
$ -- $ 19,755
Dec 27, 2 AM $ 0.00193
+0.44%
$ -- $ 19,755
Dec 27, 1 AM $ 0.00192
-0.60%
$ -- $ 19,754
Dec 27, 12 AM $ 0.00193
+0.82%
$ -- $ 19,710
Dec 26, 11 PM $ 0.00191
-0.91%
$ -- $ 19,710
Dec 26, 10 PM $ 0.00193
+1.20%
$ -- $ 19,549