UBXS Token Historical Data

UBXS Page 36
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.0019
+0.00%
$ -- $ 25,606
Dec 31, 4 AM $ 0.0019
+3.27%
$ -- $ 25,606
Dec 31, 3 AM $ 0.00183
-3.01%
$ -- $ 25,617
Dec 31, 2 AM $ 0.00189
+0.00%
$ -- $ 25,616
Dec 31, 1 AM $ 0.00189
+0.40%
$ -- $ 25,617
Dec 31, 12 AM $ 0.00188
+3.14%
$ -- $ 25,487
Dec 30, 11 PM $ 0.00183
-3.61%
$ -- $ 25,982
Dec 30, 10 PM $ 0.0019
-0.11%
$ -- $ 25,983
Dec 30, 9 PM $ 0.0019
+3.30%
$ -- $ 25,916
Dec 30, 8 PM $ 0.00184
+0.00%
$ -- $ 25,719
Dec 30, 7 PM $ 0.00184
+0.00%
$ -- $ 25,726
Dec 30, 6 PM $ 0.00184
-2.46%
$ -- $ 25,754
Dec 30, 5 PM $ 0.00188
-0.39%
$ -- $ 25,853
Dec 30, 4 PM $ 0.00188
-0.88%
$ -- $ 25,846
Dec 30, 3 PM $ 0.0019
+0.22%
$ -- $ 25,470
Dec 30, 2 PM $ 0.00189
+0.05%
$ -- $ 25,468
Dec 30, 1 PM $ 0.00189
+0.96%
$ -- $ 25,530
Dec 30, 12 PM $ 0.00188
-1.51%
$ -- $ 25,165
Dec 30, 11 AM $ 0.0019
+0.05%
$ -- $ 24,973
Dec 30, 10 AM $ 0.0019
-1.13%
$ -- $ 25,225
Dec 30, 9 AM $ 0.00194
+0.00%
$ -- $ 24,930
Dec 30, 8 AM $ 0.00194
+0.48%
$ -- $ 23,406
Dec 30, 7 AM $ 0.00193
+0.00%
$ -- $ 21,937
Dec 30, 6 AM $ 0.00193
+0.00%
$ -- $ 21,937
Dec 30, 5 AM $ 0.00193
-0.48%
$ -- $ 21,940
Dec 30, 4 AM $ 0.00194
+0.48%
$ -- $ 21,940
Dec 30, 3 AM $ 0.00193
+0.00%
$ -- $ 21,888
Dec 30, 2 AM $ 0.00193
-0.23%
$ -- $ 21,888
Dec 30, 1 AM $ 0.00194
+0.00%
$ -- $ 21,887
Dec 30, 12 AM $ 0.00194
+2.07%
$ -- $ 21,887
Dec 29, 11 PM $ 0.0019
+0.16%
$ -- $ 21,561
Dec 29, 10 PM $ 0.00189
-2.96%
$ -- $ 21,558
Dec 29, 9 PM $ 0.00195
+3.05%
$ -- $ 21,559
Dec 29, 8 PM $ 0.00189
-4.08%
$ -- $ 21,785
Dec 29, 7 PM $ 0.00198
+0.11%
$ -- $ 21,778
Dec 29, 6 PM $ 0.00197
+4.14%
$ -- $ 21,750
Dec 29, 5 PM $ 0.00189
+0.00%
$ -- $ 21,398
Dec 29, 4 PM $ 0.00189
+0.00%
$ -- $ 21,398
Dec 29, 3 PM $ 0.00189
-3.37%
$ -- $ 21,398
Dec 29, 2 PM $ 0.00196
-0.21%
$ -- $ 22,263
Dec 29, 1 PM $ 0.00197
-0.42%
$ -- $ 22,288
Dec 29, 12 PM $ 0.00197
+0.00%
$ -- $ 22,288
Dec 29, 11 AM $ 0.00197
+2.69%
$ -- $ 22,281
Dec 29, 10 AM $ 0.00192
-1.44%
$ -- $ 21,497
Dec 29, 9 AM $ 0.00195
-0.67%
$ -- $ 21,731
Dec 29, 8 AM $ 0.00196
+0.67%
$ -- $ 21,978
Dec 29, 7 AM $ 0.00195
+0.00%
$ -- $ 21,965
Dec 29, 6 AM $ 0.00195
-0.66%
$ -- $ 21,965
Dec 29, 5 AM $ 0.00196
-0.58%
$ -- $ 21,962
Dec 29, 4 AM $ 0.00197
+0.00%
$ -- $ 21,987