UBXS Token Historical Data

UBXS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.00189
+2.43%
$ -- $ 24,540
Jan 2, 8 AM $ 0.00185
+0.22%
$ -- $ 23,583
Jan 2, 7 AM $ 0.00184
+0.29%
$ -- $ 23,574
Jan 2, 6 AM $ 0.00184
+0.00%
$ -- $ 24,208
Jan 2, 5 AM $ 0.00184
-2.92%
$ -- $ 24,208
Jan 2, 4 AM $ 0.00189
+0.00%
$ -- $ 24,203
Jan 2, 3 AM $ 0.00189
+2.00%
$ -- $ 24,203
Jan 2, 2 AM $ 0.00197
+0.00%
$ -- $ 23,467
Jan 2, 1 AM $ 0.00197
+0.00%
$ -- $ 23,471
Jan 2, 12 AM $ 0.00197
+0.00%
$ -- $ 23,494
Jan 1, 11 PM $ 0.00197
+0.00%
$ -- $ 23,499
Jan 1, 10 PM $ 0.00185
-0.23%
$ -- $ 23,517
Jan 1, 9 PM $ 0.00185
-0.22%
$ -- $ 23,510
Jan 1, 8 PM $ 0.00186
+0.00%
$ -- $ 23,297
Jan 1, 7 PM $ 0.00186
+0.72%
$ -- $ 23,311
Jan 1, 6 PM $ 0.00184
-1.35%
$ -- $ 23,311
Jan 1, 5 PM $ 0.00187
+1.58%
$ -- $ 23,239
Jan 1, 4 PM $ 0.00184
+0.08%
$ -- $ 23,220
Jan 1, 3 PM $ 0.00184
+0.00%
$ -- $ 23,220
Jan 1, 2 PM $ 0.00184
-2.44%
$ -- $ 23,220
Jan 1, 1 PM $ 0.00188
+0.57%
$ -- $ 22,989
Jan 1, 12 PM $ 0.00187
-0.24%
$ -- $ 22,833
Jan 1, 11 AM $ 0.00188
-1.00%
$ -- $ 22,878
Jan 1, 10 AM $ 0.0019
-2.30%
$ -- $ 22,504
Jan 1, 9 AM $ 0.00194
+2.76%
$ -- $ 22,251
Jan 1, 8 AM $ 0.00189
+0.00%
$ -- $ 22,256
Jan 1, 7 AM $ 0.00189
+0.13%
$ -- $ 22,271
Jan 1, 6 AM $ 0.00189
+0.00%
$ -- $ 22,245
Jan 1, 5 AM $ 0.00189
-2.81%
$ -- $ 22,245
Jan 1, 4 AM $ 0.00194
-1.37%
$ -- $ 23,206
Jan 1, 3 AM $ 0.00197
+1.39%
$ -- $ 23,208
Jan 1, 2 AM $ 0.00194
+1.48%
$ -- $ 22,565
Jan 1, 1 AM $ 0.00191
-2.76%
$ -- $ 22,561
Jan 1, 12 AM $ 0.00191
-0.58%
$ -- $ 22,558
Dec 31, 11 PM $ 0.00192
+3.80%
$ -- $ 22,553
Dec 31, 10 PM $ 0.00185
+0.00%
$ -- $ 22,512
Dec 31, 9 PM $ 0.00185
-4.06%
$ -- $ 22,579
Dec 31, 8 PM $ 0.00193
+4.79%
$ -- $ 22,579
Dec 31, 7 PM $ 0.00184
+0.00%
$ -- $ 22,303
Dec 31, 6 PM $ 0.00184
-3.48%
$ -- $ 22,303
Dec 31, 5 PM $ 0.0019
-0.04%
$ -- $ 22,291
Dec 31, 4 PM $ 0.0019
-0.05%
$ -- $ 22,267
Dec 31, 3 PM $ 0.0019
+1.57%
$ -- $ 22,280
Dec 31, 2 PM $ 0.00188
-0.17%
$ -- $ 22,283
Dec 31, 11 AM $ 0.00194
+0.52%
$ -- $ 22,883
Dec 31, 10 AM $ 0.00193
+0.01%
$ -- $ 22,883
Dec 31, 9 AM $ 0.00193
-0.13%
$ -- $ 23,022
Dec 31, 8 AM $ 0.00193
+5.09%
$ -- $ 23,791
Dec 31, 7 AM $ 0.00184
+0.00%
$ -- $ 25,606
Dec 31, 6 AM $ 0.00184
-3.11%
$ -- $ 25,606