UBXS Token Historical Data

UBXS Page 34
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.00189
+0.00%
$ -- $ 408
Jan 4, 10 AM $ 0.00189
+0.00%
$ -- $ 472
Jan 4, 9 AM $ 0.00189
+0.00%
$ -- $ 472
Jan 4, 8 AM $ 0.00189
+0.00%
$ -- $ 472
Jan 4, 7 AM $ 0.00189
+0.00%
$ -- $ 472
Jan 4, 6 AM $ 0.00189
+0.00%
$ -- $ 476
Jan 4, 5 AM $ 0.00189
+0.00%
$ -- $ 476
Jan 4, 4 AM $ 0.00189
+0.00%
$ -- $ 476
Jan 4, 3 AM $ 0.00189
+0.00%
$ -- $ 476
Jan 4, 2 AM $ 0.00189
+0.00%
$ -- $ 483
Jan 4, 1 AM $ 0.00189
+0.00%
$ -- $ 526
Jan 4, 12 AM $ 0.00189
+0.00%
$ -- $ 526
Jan 3, 11 PM $ 0.00189
+0.00%
$ -- $ 526
Jan 3, 10 PM $ 0.00189
+0.00%
$ -- $ 526
Jan 3, 9 PM $ 0.00189
-0.02%
$ -- $ 591
Jan 3, 8 PM $ 0.00189
+3.47%
$ -- $ 761
Jan 3, 7 PM $ 0.00183
+0.00%
$ -- $ 595
Jan 3, 6 PM $ 0.00183
+0.00%
$ -- $ 595
Jan 3, 5 PM $ 0.00183
-0.20%
$ -- $ 595
Jan 3, 4 PM $ 0.00183
-0.98%
$ -- $ 595
Jan 3, 3 PM $ 0.00185
-0.39%
$ -- $ 1,625
Jan 3, 2 PM $ 0.00185
+0.76%
$ -- $ 1,383
Jan 3, 1 PM $ 0.00184
-0.98%
$ -- $ 1,356
Jan 3, 12 PM $ 0.00186
+1.88%
$ -- $ 1,274
Jan 3, 11 AM $ 0.00182
-3.10%
$ -- $ 1,207
Jan 3, 10 AM $ 0.00188
+0.00%
$ -- $ 1,143
Jan 3, 9 AM $ 0.00188
+0.42%
$ -- $ 1,143
Jan 3, 8 AM $ 0.00188
+0.00%
$ -- $ 1,459
Jan 3, 7 AM $ 0.00188
-1.75%
$ -- $ 1,473
Jan 3, 6 AM $ 0.00191
+0.52%
$ -- $ 1,426
Jan 3, 5 AM $ 0.0019
+0.00%
$ -- $ 1,426
Jan 3, 4 AM $ 0.0019
-0.20%
$ -- $ 1,431
Jan 3, 3 AM $ 0.0019
-0.31%
$ -- $ 1,396
Jan 3, 2 AM $ 0.00191
+0.58%
$ -- $ 1,636
Jan 3, 1 AM $ 0.0019
+0.00%
$ -- $ 1,635
Jan 3, 12 AM $ 0.0019
-0.55%
$ -- $ 1,635
Jan 2, 11 PM $ 0.00191
+0.00%
$ -- $ 1,635
Jan 2, 10 PM $ 0.00191
-0.28%
$ -- $ 1,635
Jan 2, 9 PM $ 0.00191
-0.02%
$ -- $ 1,614
Jan 2, 8 PM $ 0.00191
+0.03%
$ -- $ 1,545
Jan 2, 7 PM $ 0.00191
-0.19%
$ -- $ 1,533
Jan 2, 6 PM $ 0.00192
+0.01%
$ -- $ 1,516
Jan 2, 5 PM $ 0.00192
+0.16%
$ -- $ 1,529
Jan 2, 4 PM $ 0.00191
+2.57%
$ -- $ 1,522
Jan 2, 3 PM $ 0.00187
+0.00%
$ -- $ 23,944
Jan 2, 2 PM $ 0.00187
-1.42%
$ -- $ 23,944
Jan 2, 1 PM $ 0.00189
+0.10%
$ -- $ 24,035
Jan 2, 12 PM $ 0.00189
-0.52%
$ -- $ 24,124
Jan 2, 11 AM $ 0.0019
+0.05%
$ -- $ 24,252
Jan 2, 10 AM $ 0.0019
+0.40%
$ -- $ 24,550