UBXS Token Historical Data

UBXS Page 33
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.00182
-1.03%
$ -- $ 3,800
Jan 6, 12 PM $ 0.0018
-1.21%
$ -- $ 3,736
Jan 6, 11 AM $ 0.00182
+0.00%
$ -- $ 4,500
Jan 6, 10 AM $ 0.00182
+0.00%
$ -- $ 4,500
Jan 6, 9 AM $ 0.00182
+0.00%
$ -- $ 4,500
Jan 6, 8 AM $ 0.00182
+0.00%
$ -- $ 4,500
Jan 6, 7 AM $ 0.00182
-0.02%
$ -- $ 4,500
Jan 6, 6 AM $ 0.00182
+1.07%
$ -- $ 4,500
Jan 6, 5 AM $ 0.0018
+0.00%
$ -- $ 4,441
Jan 6, 4 AM $ 0.0018
+0.00%
$ -- $ 4,441
Jan 6, 3 AM $ 0.0018
+0.00%
$ -- $ 4,441
Jan 6, 2 AM $ 0.0018
-0.30%
$ -- $ 4,444
Jan 6, 1 AM $ 0.00181
+0.03%
$ -- $ 4,444
Jan 6, 12 AM $ 0.0018
-0.71%
$ -- $ 4,487
Jan 5, 11 PM $ 0.00182
+1.05%
$ -- $ 1,451
Jan 5, 10 PM $ 0.0018
-0.91%
$ -- $ 1,450
Jan 5, 9 PM $ 0.00182
-0.73%
$ -- $ 1,539
Jan 5, 8 PM $ 0.00183
+0.92%
$ -- $ 1,536
Jan 5, 7 PM $ 0.00181
+0.27%
$ -- $ 1,612
Jan 5, 6 PM $ 0.00181
+0.07%
$ -- $ 1,409
Jan 5, 5 PM $ 0.00181
+0.05%
$ -- $ 1,403
Jan 5, 4 PM $ 0.00181
+0.07%
$ -- $ 1,594
Jan 5, 3 PM $ 0.0018
-0.07%
$ -- $ 1,494
Jan 5, 2 PM $ 0.00181
+0.08%
$ -- $ 1,426
Jan 5, 1 PM $ 0.0018
-0.50%
$ -- $ 1,388
Jan 5, 12 PM $ 0.00181
-3.48%
$ -- $ 1,313
Jan 5, 11 AM $ 0.00188
+0.00%
$ -- $ 660
Jan 5, 10 AM $ 0.00188
+0.00%
$ -- $ 661
Jan 5, 9 AM $ 0.00188
+0.00%
$ -- $ 661
Jan 5, 8 AM $ 0.00188
+0.00%
$ -- $ 661
Jan 5, 7 AM $ 0.00188
+0.00%
$ -- $ 661
Jan 5, 6 AM $ 0.00188
+0.00%
$ -- $ 661
Jan 5, 5 AM $ 0.00188
+0.00%
$ -- $ 661
Jan 5, 4 AM $ 0.00188
+0.00%
$ -- $ 661
Jan 5, 3 AM $ 0.00188
+0.54%
$ -- $ 661
Jan 5, 2 AM $ 0.00187
+0.00%
$ -- $ 663
Jan 5, 1 AM $ 0.00187
+0.74%
$ -- $ 707
Jan 5, 12 AM $ 0.00186
+3.85%
$ -- $ 663
Jan 4, 11 PM $ 0.00179
+0.00%
$ -- $ 610
Jan 4, 10 PM $ 0.00179
-3.97%
$ -- $ 610
Jan 4, 9 PM $ 0.00186
+1.08%
$ -- $ 565
Jan 4, 8 PM $ 0.00184
-1.69%
$ -- $ 526
Jan 4, 7 PM $ 0.00187
-0.06%
$ -- $ 536
Jan 4, 6 PM $ 0.00187
-0.34%
$ -- $ 526
Jan 4, 5 PM $ 0.00188
-1.78%
$ -- $ 585
Jan 4, 4 PM $ 0.00191
+0.02%
$ -- $ 315
Jan 4, 3 PM $ 0.00191
+0.05%
$ -- $ 342
Jan 4, 2 PM $ 0.00191
+0.00%
$ -- $ 399
Jan 4, 1 PM $ 0.00191
+1.21%
$ -- $ 385
Jan 4, 12 PM $ 0.00189
+0.00%
$ -- $ 350