UBXS Token Historical Data

UBXS Page 31
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.0017
+0.71%
$ -- $ 710
Jan 10, 4 PM $ 0.00169
+0.07%
$ -- $ 792
Jan 10, 3 PM $ 0.00169
+1.86%
$ -- $ 762
Jan 10, 2 PM $ 0.00166
-1.68%
$ -- $ 731
Jan 10, 1 PM $ 0.00168
+0.12%
$ -- $ 731
Jan 10, 12 PM $ 0.00168
-2.53%
$ -- $ 726
Jan 10, 11 AM $ 0.00173
+0.00%
$ -- $ 225
Jan 10, 10 AM $ 0.00173
+0.00%
$ -- $ 225
Jan 10, 9 AM $ 0.00173
+0.00%
$ -- $ 241
Jan 10, 8 AM $ 0.00173
+0.00%
$ -- $ 241
Jan 10, 7 AM $ 0.00173
+0.00%
$ -- $ 727
Jan 10, 6 AM $ 0.00173
+1.05%
$ -- $ 727
Jan 10, 5 AM $ 0.00171
+0.00%
$ -- $ 725
Jan 10, 4 AM $ 0.00171
+0.00%
$ -- $ 729
Jan 10, 3 AM $ 0.00171
+0.65%
$ -- $ 729
Jan 10, 2 AM $ 0.0017
+0.08%
$ -- $ 729
Jan 10, 1 AM $ 0.0017
-0.36%
$ -- $ 774
Jan 10, 12 AM $ 0.0017
-0.37%
$ -- $ 1,513
Jan 9, 11 PM $ 0.00171
+0.42%
$ -- $ 1,508
Jan 9, 10 PM $ 0.0017
+0.00%
$ -- $ 1,508
Jan 9, 9 PM $ 0.00168
+1.18%
$ -- $ 499
Jan 9, 8 PM $ 0.00166
+1.86%
$ -- $ 1,626
Jan 9, 7 PM $ 0.00163
+0.24%
$ -- $ 1,571
Jan 9, 6 PM $ 0.00163
+0.00%
$ -- $ 1,605
Jan 9, 5 PM $ 0.00163
-1.35%
$ -- $ 1,605
Jan 9, 4 PM $ 0.00165
+0.00%
$ -- $ 1,081
Jan 9, 3 PM $ 0.00165
+0.00%
$ -- $ 1,081
Jan 9, 2 PM $ 0.00165
+0.00%
$ -- $ 1,101
Jan 9, 1 PM $ 0.00165
+0.18%
$ -- $ 1,190
Jan 9, 12 PM $ 0.00165
+0.00%
$ -- $ 1,542
Jan 9, 11 AM $ 0.00165
+0.00%
$ -- $ 1,557
Jan 9, 10 AM $ 0.00165
+1.16%
$ -- $ 1,557
Jan 9, 9 AM $ 0.00163
-0.88%
$ -- $ 1,541
Jan 9, 8 AM $ 0.00165
+0.00%
$ -- $ 1,541
Jan 9, 7 AM $ 0.00165
+0.88%
$ -- $ 1,541
Jan 9, 6 AM $ 0.00163
+0.00%
$ -- $ 1,520
Jan 9, 5 AM $ 0.00163
-1.09%
$ -- $ 1,520
Jan 9, 4 AM $ 0.00165
+0.00%
$ -- $ 1,515
Jan 9, 3 AM $ 0.00165
-0.42%
$ -- $ 1,515
Jan 9, 2 AM $ 0.00166
+0.36%
$ -- $ 1,515
Jan 9, 1 AM $ 0.0016
-3.21%
$ -- $ 1,602
Jan 9, 12 AM $ 0.00165
+0.00%
$ -- $ 864
Jan 8, 11 PM $ 0.00165
-0.71%
$ -- $ 864
Jan 8, 10 PM $ 0.00166
+0.01%
$ -- $ 957
Jan 8, 9 PM $ 0.00166
+2.50%
$ -- $ 971
Jan 8, 8 PM $ 0.00162
+0.00%
$ -- $ 759
Jan 8, 7 PM $ 0.00162
-2.07%
$ -- $ 927
Jan 8, 6 PM $ 0.00166
+0.00%
$ -- $ 872
Jan 8, 5 PM $ 0.00166
-0.32%
$ -- $ 875
Jan 8, 4 PM $ 0.00166
+0.00%
$ -- $ 828