UBXS Token Historical Data

UBXS Page 30
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.00168
+0.00%
$ -- $ 1,249
Jan 12, 6 PM $ 0.00168
-1.26%
$ -- $ 1,249
Jan 12, 5 PM $ 0.00171
-1.13%
$ -- $ 1,240
Jan 12, 4 PM $ 0.00173
+0.00%
$ -- $ 1,082
Jan 12, 3 PM $ 0.00173
+1.47%
$ -- $ 1,102
Jan 12, 2 PM $ 0.0017
+0.40%
$ -- $ 1,102
Jan 12, 1 PM $ 0.00169
-0.86%
$ -- $ 1,006
Jan 12, 12 PM $ 0.00171
+1.29%
$ -- $ 923
Jan 12, 11 AM $ 0.00169
-0.71%
$ -- $ 982
Jan 12, 10 AM $ 0.0017
+0.60%
$ -- $ 982
Jan 12, 9 AM $ 0.00169
-0.75%
$ -- $ 902
Jan 12, 8 AM $ 0.0017
+0.99%
$ -- $ 934
Jan 12, 7 AM $ 0.00168
+0.00%
$ -- $ 154
Jan 12, 6 AM $ 0.00168
+0.00%
$ -- $ 161
Jan 12, 5 AM $ 0.00168
+0.00%
$ -- $ 169
Jan 12, 4 AM $ 0.00168
+0.00%
$ -- $ 169
Jan 12, 3 AM $ 0.00168
+0.00%
$ -- $ 169
Jan 12, 2 AM $ 0.00168
+0.00%
$ -- $ 1,091
Jan 12, 1 AM $ 0.00168
+0.00%
$ -- $ 1,142
Jan 12, 12 AM $ 0.00168
+0.00%
$ -- $ 1,248
Jan 11, 11 PM $ 0.00168
-0.93%
$ -- $ 1,274
Jan 11, 10 PM $ 0.0017
+0.00%
$ -- $ 1,274
Jan 11, 9 PM $ 0.0017
+0.29%
$ -- $ 1,275
Jan 11, 8 PM $ 0.0017
+0.00%
$ -- $ 1,236
Jan 11, 7 PM $ 0.0017
+0.00%
$ -- $ 1,436
Jan 11, 6 PM $ 0.0017
+0.83%
$ -- $ 1,783
Jan 11, 5 PM $ 0.00168
-1.13%
$ -- $ 1,782
Jan 11, 4 PM $ 0.0017
+1.26%
$ -- $ 1,788
Jan 11, 3 PM $ 0.00168
+0.00%
$ -- $ 1,756
Jan 11, 2 PM $ 0.00168
+0.00%
$ -- $ 1,779
Jan 11, 1 PM $ 0.00168
-1.37%
$ -- $ 1,779
Jan 11, 12 PM $ 0.0017
+1.03%
$ -- $ 1,779
Jan 11, 11 AM $ 0.00169
+0.00%
$ -- $ 1,695
Jan 11, 10 AM $ 0.00169
-1.39%
$ -- $ 1,695
Jan 11, 9 AM $ 0.00171
+1.53%
$ -- $ 1,695
Jan 11, 8 AM $ 0.00168
+0.00%
$ -- $ 822
Jan 11, 7 AM $ 0.00168
+0.06%
$ -- $ 822
Jan 11, 6 AM $ 0.00168
+0.18%
$ -- $ 1,622
Jan 11, 5 AM $ 0.00168
+0.00%
$ -- $ 1,616
Jan 11, 4 AM $ 0.00168
+0.00%
$ -- $ 1,616
Jan 11, 3 AM $ 0.00168
+0.00%
$ -- $ 1,616
Jan 11, 2 AM $ 0.00168
-1.36%
$ -- $ 1,616
Jan 11, 1 AM $ 0.00172
-1.01%
$ -- $ 807
Jan 11, 12 AM $ 0.00172
+0.72%
$ -- $ 1,447
Jan 10, 11 PM $ 0.0017
+0.00%
$ -- $ 1,277
Jan 10, 10 PM $ 0.0017
+0.24%
$ -- $ 1,277
Jan 10, 9 PM $ 0.0017
-0.36%
$ -- $ 1,285
Jan 10, 8 PM $ 0.00173
-0.18%
$ -- $ 1,184
Jan 10, 7 PM $ 0.00173
+1.69%
$ -- $ 1,071
Jan 10, 6 PM $ 0.0017
+0.00%
$ -- $ 710