Media Network Historical Data

MEDIA Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.195
+0.00%
$ 1.95 million $ 1,106
May 9, 4 PM $ 0.195
+0.00%
$ 1.95 million $ 1,107
May 9, 1 PM $ 0.189
+0.00%
$ 1.89 million $ 859
May 9, 11 AM $ 0.189
+0.00%
$ 1.89 million $ 859
May 9, 8 AM $ 0.19
+0.00%
$ 1.9 million $ 859
May 9, 6 AM $ 0.192
+0.00%
$ 1.92 million $ 797
May 8, 10 PM $ 0.176
+0.00%
$ 1.76 million $ 77
May 8, 8 PM $ 0.175
+0.00%
$ 1.75 million $ 19
May 8, 5 PM $ 0.175
+0.00%
$ 1.75 million $ 19
May 8, 3 PM $ 0.174
+0.00%
$ 1.74 million $ 116
May 8, 12 PM $ 0.174
+0.00%
$ 1.74 million $ 116
May 8, 10 AM $ 0.174
+0.00%
$ 1.74 million $ 116
May 8, 7 AM $ 0.174
+0.00%
$ 1.74 million $ 116
May 8, 5 AM $ 0.175
+0.00%
$ 1.75 million $ 116
May 8, 2 AM $ 0.175
+0.00%
$ 1.75 million $ 117
May 8, 12 AM $ 0.174
+0.00%
$ 1.74 million $ 117
May 7, 9 PM $ 0.175
+0.00%
$ 1.75 million $ 99
May 7, 7 PM $ 0.175
+0.00%
$ 1.75 million $ 99
May 7, 4 PM $ 0.175
+0.00%
$ 1.75 million $ 99
May 7, 2 PM $ 0.173
+0.00%
$ 1.73 million $ 1
May 7, 11 AM $ 0.173
+0.00%
$ 1.73 million $ 2
May 7, 9 AM $ 0.173
+0.00%
$ 1.73 million $ 2
May 7, 6 AM $ 0.173
+0.00%
$ 1.73 million $ 2
May 7, 4 AM $ 0.173
+0.00%
$ 1.73 million $ 2
May 7, 1 AM $ 0.173
+0.00%
$ 1.73 million $ 1
May 6, 11 PM $ 0.173
+0.00%
$ 1.73 million $ 1
May 6, 8 PM $ 0.173
+0.00%
$ 1.73 million $ 1
May 6, 6 PM $ 0.173
+0.00%
$ 1.73 million $ 19
May 6, 3 PM $ 0.173
+0.00%
$ 1.73 million $ 170
May 6, 1 PM $ 0.173
+0.00%
$ 1.73 million $ 186
May 6, 10 AM $ 0.173
+0.00%
$ 1.73 million $ 186
May 6, 8 AM $ 0.173
+0.00%
$ 1.73 million $ 186
May 6, 5 AM $ 0.173
+0.00%
$ 1.73 million $ 186
May 6, 3 AM $ 0.173
+0.00%
$ 1.73 million $ 238
May 6, 12 AM $ 0.173
+0.00%
$ 1.73 million $ 238
May 5, 10 PM $ 0.173
+0.00%
$ 1.73 million $ 248
May 5, 7 PM $ 0.174
+0.00%
$ 1.74 million $ 230
May 5, 5 PM $ 0.172
+0.00%
$ 1.72 million $ 79
May 5, 2 PM $ 0.174
+0.00%
$ 1.74 million $ 79
May 5, 12 PM $ 0.175
+0.00%
$ 1.75 million $ 62
May 5, 9 AM $ 0.175
+0.00%
$ 1.75 million $ 63
May 5, 7 AM $ 0.175
+0.00%
$ 1.75 million $ 63
May 5, 4 AM $ 0.175
+0.00%
$ 1.75 million $ 62
May 5, 2 AM $ 0.173
+0.00%
$ 1.73 million $ 11
May 4, 11 PM $ 0.173
+0.00%
$ 1.73 million $ 11
May 4, 9 PM $ 0.173
+0.00%
$ 1.73 million $ 1
May 4, 6 PM $ 0.174
+0.00%
$ 1.74 million $ 11
May 4, 4 PM $ 0.174
+0.00%
$ 1.74 million $ 11
May 4, 1 PM $ 0.173
+0.00%
$ 1.73 million $ 11
May 4, 11 AM $ 0.173
+0.00%
$ 1.73 million $ 11