Media Network Historical Data

MEDIA Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.197
+0.00%
$ 1.97 million $ 174
May 14, 9 PM $ 0.197
+0.00%
$ 1.97 million $ 174
May 14, 6 PM $ 0.197
+0.00%
$ 1.97 million $ 145
May 14, 4 PM $ 0.197
+0.00%
$ 1.97 million $ 145
May 14, 1 PM $ 0.198
+0.00%
$ 1.98 million $ 1
May 14, 11 AM $ 0.198
+0.00%
$ 1.98 million $ 2
May 14, 8 AM $ 0.198
+0.00%
$ 1.98 million $ 2
May 14, 6 AM $ 0.198
+0.00%
$ 1.98 million $ 2
May 14, 3 AM $ 0.198
+0.00%
$ 1.98 million $ 208
May 14, 1 AM $ 0.198
+0.00%
$ 1.98 million $ 208
May 13, 10 PM $ 0.198
+0.00%
$ 1.98 million $ 249
May 13, 8 PM $ 0.198
+0.00%
$ 1.98 million $ 249
May 13, 5 PM $ 0.198
+0.00%
$ 1.98 million $ 249
May 13, 3 PM $ 0.198
+0.00%
$ 1.98 million $ 249
May 13, 12 PM $ 0.199
+0.00%
$ 1.99 million $ 249
May 13, 10 AM $ 0.199
+0.00%
$ 1.99 million $ 249
May 13, 7 AM $ 0.199
+0.00%
$ 1.99 million $ 249
May 13, 5 AM $ 0.199
+0.00%
$ 1.99 million $ 42
May 13, 2 AM $ 0.199
+0.00%
$ 1.99 million $ 43
May 13, 12 AM $ 0.199
+0.00%
$ 1.99 million $ 20
May 12, 9 PM $ 0.198
+0.00%
$ 1.98 million $ 2
May 12, 7 PM $ 0.198
+0.00%
$ 1.98 million $ 13
May 12, 4 PM $ 0.198
+0.00%
$ 1.98 million $ 13
May 12, 2 PM $ 0.198
+0.00%
$ 1.98 million $ 13
May 12, 11 AM $ 0.198
+0.00%
$ 1.98 million $ 13
May 12, 9 AM $ 0.198
+0.00%
$ 1.98 million $ 13
May 12, 6 AM $ 0.198
+0.00%
$ 1.98 million $ 13
May 12, 4 AM $ 0.199
+0.00%
$ 1.99 million $ 13
May 12, 1 AM $ 0.199
+0.00%
$ 1.99 million $ 12
May 11, 11 PM $ 0.199
+0.00%
$ 1.99 million $ 12
May 11, 8 PM $ 0.199
+0.00%
$ 1.99 million $ 13
May 11, 6 PM $ 0.199
+0.04%
$ 1.99 million $ 3
May 11, 3 PM $ 0.198
+0.00%
$ 1.98 million $ 203
May 11, 1 PM $ 0.198
+0.00%
$ 1.98 million $ 411
May 11, 10 AM $ 0.198
+0.00%
$ 1.98 million $ 475
May 11, 8 AM $ 0.198
+0.00%
$ 1.98 million $ 476
May 11, 5 AM $ 0.198
+0.00%
$ 1.98 million $ 477
May 11, 3 AM $ 0.198
+0.00%
$ 1.98 million $ 477
May 11, 12 AM $ 0.199
+0.00%
$ 1.99 million $ 477
May 10, 10 PM $ 0.199
+0.00%
$ 1.99 million $ 476
May 10, 7 PM $ 0.199
+0.00%
$ 1.99 million $ 475
May 10, 5 PM $ 0.199
+0.00%
$ 1.99 million $ 572
May 10, 2 PM $ 0.201
+0.00%
$ 2.01 million $ 617
May 10, 12 PM $ 0.198
+0.00%
$ 1.98 million $ 373
May 10, 9 AM $ 0.198
+0.00%
$ 1.98 million $ 347
May 10, 7 AM $ 0.197
+0.00%
$ 1.97 million $ 408
May 10, 4 AM $ 0.197
+0.00%
$ 1.97 million $ 408
May 10, 2 AM $ 0.197
+0.00%
$ 1.97 million $ 413
May 9, 11 PM $ 0.197
+0.00%
$ 1.97 million $ 413
May 9, 9 PM $ 0.197
+0.00%
$ 1.97 million $ 1,145