Media Network Historical Data

MEDIA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 8.25
+5.77%
$ 2.97 billion $ 287,733
Jun 12 $ 7.67
+0.39%
$ 2.83 billion $ 381,222
Jun 5 $ 7.64
-14.16%
$ 2.77 billion $ 426,663
May 29 $ 8.9
+0.99%
$ 3.23 billion $ 288,490
May 22 $ 8.84
-3.42%
$ 3.21 billion $ 218,488
May 15 $ 9.08
+2.44%
$ 3.32 billion $ 628,106
May 8 $ 8.75
-6.40%
$ 3.22 billion $ 1.86 million
May 1 $ 9.34
-11.25%
$ 3.39 billion $ 1.23 million
Apr 24 $ 9.84
-5.30%
$ 3.82 billion $ 352,540
Apr 17 $ 10.02
-4.73%
$ 3.77 billion $ 326,897
Apr 10 $ 10.52
+0.41%
$ 3.82 billion $ 838,703
Apr 3 $ 10.47
+0.52%
$ 3.8 billion $ 927,848
Mar 27 $ 10.42
-5.35%
$ 3.78 billion $ 3.01 million
Mar 20 $ 11.07
-2.31%
$ 4.02 billion $ 1.43 million
Mar 13 $ 11.66
+0.61%
$ 4.11 billion $ 7.21 million
Mar 6 $ 14.68
+45.50%
$ 4.21 billion $ 9.23 million
Feb 27 $ 10.09
+45.34%
$ 3.66 billion $ 1.6 million
Feb 20 $ 6.92
-3.05%
$ 2.51 billion $ 1.62 million
Feb 13 $ 7.14
-3.26%
$ 2.59 billion $ 2.73 million
Feb 6 $ 7.4
-40.70%
$ 2.69 billion $ 1.99 million
Jan 30 $ 12.47
+106.65%
$ 4.53 billion $ 1.23 million
Jan 23 $ 6.13
-48.52%
$ 2.18 billion $ 2.09 million
Jan 16 $ 11.91
-11.69%
$ 4.33 billion $ 2.09 million
Jan 9 $ 13.49
+21.62%
$ 4.9 billion $ 5.08 million
Jan 2 $ 11.17
-10.55%
$ 4.06 billion $ 2.08 million
Dec 26 $ 12.52
-1.46%
$ 4.55 billion $ 4.59 million
Dec 19 $ 12.67
-9.46%
$ 4.6 billion $ 7.32 million
Dec 12 $ 13.99
-30.26%
$ 5.08 billion $ 3.91 million
Dec 5 $ 19.93
-4.13%
$ 7.35 billion $ 7.23 million
Nov 28 $ 20.79
-9.25%
$ 7.55 billion $ 9.14 million
Nov 21 $ 23.85
-9.00%
$ 8.32 billion $ 7.36 million
Nov 14 $ 30.95
-3.59%
$ 9.55 billion $ 51.56 million
Nov 7 $ 32.05
+365.84%
$ 11.63 billion $ 27.8 million
Oct 31 $ 6.88
+0.28%
$ 2.47 billion $ 205,189
Download