Media Network Historical Data

MEDIA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.244
+0.22%
$ 2.44 million $ 30
Dec 29, 2025 $ 0.244
+0.35%
$ 2.44 million $ 415
Dec 28, 2025 $ 0.248
+0.21%
$ 2.5 million $ 469
Dec 27, 2025 $ 0.245
+0.21%
$ 2.45 million $ 112
Dec 26, 2025 $ 0.245
+1.43%
$ 2.44 million $ 84
Dec 25, 2025 $ 0.245
-0.25%
$ 2.45 million $ 89
Dec 24, 2025 $ 0.245
-3.42%
$ 2.45 million $ 852
Dec 23, 2025 $ 0.258
+3.79%
$ 2.58 million $ 561
Dec 22, 2025 $ 0.315
-0.50%
$ 3.15 million $ 1
Dec 21, 2025 $ 0.315
-0.42%
$ 3.15 million $ 1
Dec 20, 2025 $ 0.317
+0.00%
$ 3.17 million $ 117
Dec 17, 2025 $ 0.308
-0.35%
$ -- $ 1,341
Dec 16, 2025 $ 0.31
+0.00%
$ 3.1 million $ 3,160
Dec 13, 2025 $ 0.315
+0.00%
$ -- $ 13
Dec 12, 2025 $ 0.315
-0.33%
$ 3.15 million $ 28
Dec 11, 2025 $ 0.316
+0.06%
$ 3.14 million $ 79
Dec 10, 2025 $ 0.314
-4.83%
$ 3.14 million $ 2,845
Dec 9, 2025 $ 0.33
+0.00%
$ 3.3 million $ 2
Dec 8, 2025 $ 0.33
-0.08%
$ 3.3 million $ 52
Dec 7, 2025 $ 0.329
-0.42%
$ 3.3 million $ 51
Dec 6, 2025 $ 0.33
-1.06%
$ 3.3 million $ 126
Dec 5, 2025 $ 0.334
-0.83%
$ 3.34 million $ 384
Dec 4, 2025 $ 0.337
+2.22%
$ 3.37 million $ 292
Dec 3, 2025 $ 0.329
-0.50%
$ 3.29 million $ 1
Dec 2, 2025 $ 0.331
+0.56%
$ 3.31 million $ 113
Dec 1, 2025 $ 0.328
-6.98%
$ 3.28 million $ 1,275
Nov 30, 2025 $ 0.352
-2.01%
$ 3.52 million $ 264
Nov 29, 2025 $ 0.36
+0.53%
$ 3.6 million $ 57
Nov 28, 2025 $ 0.359
-1.01%
$ 3.59 million $ 126
Nov 27, 2025 $ 0.363
-0.83%
$ 3.63 million $ 658
Nov 26, 2025 $ 0.366
+1.74%
$ 3.66 million $ 3,454
Nov 25, 2025 $ 0.36
-5.11%
$ 3.6 million $ 8,316
Nov 20, 2025 $ 0.438
-0.50%
$ -- $ 117
Nov 18, 2025 $ 0.436
+2.44%
$ -- $ 851
Nov 17, 2025 $ 0.426
-5.23%
$ 4.26 million $ 776
Nov 16, 2025 $ 0.444
+1.36%
$ 4.44 million $ 128
Nov 15, 2025 $ 0.434
+1.33%
$ 4.34 million $ 393
Nov 14, 2025 $ 0.425
-1.89%
$ 4.25 million $ 255
Nov 13, 2025 $ 0.441
-6.04%
$ 4.52 million $ 2,418
Nov 12, 2025 $ 0.479
+2.54%
$ 4.79 million $ 85
Nov 11, 2025 $ 0.468
-0.33%
$ 4.68 million $ 90
Nov 10, 2025 $ 0.478
+1.57%
$ 4.78 million $ 8
Nov 9, 2025 $ 0.466
+1.02%
$ 4.66 million $ 191
Nov 8, 2025 $ 0.462
-2.48%
$ 4.62 million $ 614
Nov 7, 2025 $ 0.479
+0.86%
$ 4.79 million $ 661
Nov 6, 2025 $ 0.475
-0.47%
$ 4.75 million $ 2,137
Nov 5, 2025 $ 0.48
-1.13%
$ 4.8 million $ 272
Nov 4, 2025 $ 0.481
-0.07%
$ 4.81 million $ 654
Nov 3, 2025 $ 0.482
-3.25%
$ 4.82 million $ 2,602
Nov 2, 2025 $ 0.523
+9.50%
$ 5.23 million $ 1,515