Media Network Historical Data

MEDIA Page 35

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 4, 3 PM	$ 0.338	+0.00%	$ 3.38 million	$ 241
Dec 4, 1 PM	$ 0.336	+0.00%	$ 3.36 million	$ 241
Dec 4, 10 AM	$ 0.336	+0.00%	$ 3.36 million	$ 241
Dec 4, 8 AM	$ 0.333	+0.00%	$ 3.33 million	$ 120
Dec 4, 5 AM	$ 0.333	+0.00%	$ 3.33 million	$ 120
Dec 4, 3 AM	$ 0.331	+0.00%	$ 3.31 million	$ 1
Dec 4, 12 AM	$ 0.329	+0.00%	$ --	$ 1
Dec 3, 7 PM	$ 0.329	+0.00%	$ 3.29 million	$ 1
Dec 3, 5 PM	$ 0.329	+0.00%	$ 3.29 million	$ 1
Dec 3, 2 PM	$ 0.329	+0.00%	$ --	$ 2
Dec 3, 12 PM	$ 0.329	+0.00%	$ 3.29 million	$ 8
Dec 3, 9 AM	$ 0.329	+0.00%	$ 3.29 million	$ 8
Dec 3, 7 AM	$ 0.329	+0.00%	$ 3.29 million	$ 8
Dec 3, 4 AM	$ 0.331	+0.00%	$ 3.31 million	$ 8
Dec 3, 2 AM	$ 0.331	+0.00%	$ 3.31 million	$ 8
Dec 2, 11 PM	$ 0.331	+0.00%	$ 3.31 million	$ 113
Dec 2, 9 PM	$ 0.331	+0.00%	$ 3.31 million	$ 114
Dec 2, 6 PM	$ 0.331	+0.00%	$ 3.31 million	$ 114
Dec 2, 4 PM	$ 0.331	+0.00%	$ 3.31 million	$ 115
Dec 2, 1 PM	$ 0.331	+0.00%	$ 3.31 million	$ 114
Dec 2, 11 AM	$ 0.329	+0.00%	$ 3.29 million	$ 273
Dec 2, 8 AM	$ 0.329	+0.00%	$ 3.29 million	$ 1,339
Dec 2, 6 AM	$ 0.329	+0.00%	$ 3.29 million	$ 1,376
Dec 2, 3 AM	$ 0.329	+0.00%	$ 3.29 million	$ 1,376
Dec 2, 1 AM	$ 0.329	+0.00%	$ 3.29 million	$ 1,376
Dec 1, 10 PM	$ 0.328	+0.00%	$ 3.28 million	$ 1,275
Dec 1, 8 PM	$ 0.326	+0.00%	$ 3.26 million	$ 1,275
Dec 1, 6 PM	$ 0.326	+0.00%	$ --	$ 1,524
Dec 1, 3 PM	$ 0.325	+0.00%	$ 3.25 million	$ 1,522
Dec 1, 7 AM	$ 0.353	+0.00%	$ 3.53 million	$ 306
Dec 1, 5 AM	$ 0.351	+0.00%	$ 3.51 million	$ 269
Dec 1, 3 AM	$ 0.351	+0.00%	$ --	$ 268
Dec 1, 12 AM	$ 0.352	+0.00%	$ 3.52 million	$ 267

Download