Media Network Historical Data

MEDIA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 16.38
-7.16%
$ 6.02 billion $ 590,543
May 27 $ 17.58
-7.13%
$ 6.38 billion $ 1.45 million
May 20 $ 19.24
-2.69%
$ 6.88 billion $ 2.5 million
May 13 $ 20.86
-10.05%
$ 7.18 billion $ 2.31 million
May 6 $ 19.8
-5.74%
$ 8.42 billion $ 832,097
Apr 29 $ 20.59
-6.57%
$ 7.63 billion $ 1.26 million
Apr 22 $ 22.28
-2.11%
$ 8.01 billion $ 2.96 million
Apr 15 $ 20.69
-13.20%
$ 8.32 billion $ 2.32 million
Apr 8 $ 24.05
+11.77%
$ 8.66 billion $ 12.95 million
Apr 1 $ 21.13
-12.20%
$ 7.78 billion $ 1.75 million
Mar 25 $ 23.41
+5.55%
$ 8.72 billion $ 3.34 million
Mar 18 $ 21.7
-17.80%
$ 8.06 billion $ 10.14 million
Mar 11 $ 21.94
+15.70%
$ 9.59 billion $ 7.07 million
Mar 4 $ 18.39
+2.68%
$ 6.86 billion $ 4.79 million
Feb 26 $ 17.91
+6.80%
$ 6.5 billion $ 2.4 million
Feb 19 $ 16.8
-3.00%
$ 6.1 billion $ 1.23 million
Feb 12 $ 17.32
+3.22%
$ 6.29 billion $ 1.95 million
Feb 5 $ 17.54
+14.94%
$ 6.09 billion $ 4.66 million
Jan 29 $ 15.26
+12.79%
$ 5.54 billion $ 3.11 million
Jan 22 $ 13.83
-7.86%
$ 4.9 billion $ 577,739
Jan 15 $ 15.24
+0.59%
$ 5.45 billion $ 837,233
Jan 8 $ 15.02
-7.46%
$ 5.5 billion $ 1.27 million
Jan 1 $ 17.15
-2.00%
$ 5.81 billion $ 4.78 million
Dec 25 $ 20.15
+43.83%
$ 6.36 billion $ 15.39 million
Dec 18 $ 13.58
+16.37%
$ 5.09 billion $ 3.99 million
Dec 11 $ 12.74
+5.81%
$ 4.24 billion $ 5.4 million
Dec 4 $ 11.98
-1.96%
$ 4.37 billion $ 1.65 million
Nov 27 $ 12.22
+12.52%
$ 4.44 billion $ 2.42 million
Nov 20 $ 10.91
-7.15%
$ 3.94 billion $ 2.49 million
Nov 13 $ 12.38
+78.13%
$ 4.27 billion $ 14.35 million
Nov 6 $ 6.94
+12.66%
$ 2.52 billion $ 625,756
Oct 30 $ 6.16
+0.98%
$ 2.24 billion $ 447,277
Oct 23 $ 6.1
-0.65%
$ 2.22 billion $ 520,745
Oct 16 $ 6.18
-18.04%
$ 2.24 billion $ 780,232
Oct 9 $ 5.81
-2.52%
$ 2.75 billion $ 267,934
Oct 2 $ 5.87
-3.14%
$ 2.16 billion $ 320,457
Sep 25 $ 6.06
-1.46%
$ 2.2 billion $ 443,977
Sep 18 $ 6.2
-0.80%
$ 2.23 billion $ 235,076
Sep 11 $ 6.1
-1.93%
$ 2.27 billion $ 608,740
Sep 4 $ 6.58
-7.45%
$ 2.26 billion $ 440,535
Aug 28 $ 7.11
+17.52%
$ 2.58 billion $ 2.02 million
Aug 21 $ 6.06
-3.35%
$ 2.2 billion $ 117,057
Aug 14 $ 6.33
-13.05%
$ 2.28 billion $ 118,244
Aug 7 $ 7.34
+0.41%
$ 2.64 billion $ 187,826
Jul 31 $ 7.31
-8.51%
$ 2.65 billion $ 300,241
Jul 24 $ 7.99
+1.01%
$ 2.9 billion $ 555,606
Jul 17 $ 7.91
+1.02%
$ 2.87 billion $ 342,515
Jul 10 $ 7.83
-1.51%
$ 2.84 billion $ 771,730
Jul 3 $ 7.95
-1.24%
$ 2.89 billion $ 439,640
Jun 26 $ 8.05
-1.47%
$ 2.92 billion $ 151,513