Media Network Historical Data

MEDIA Page 24
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 23.85
-3.44%
$ 8.66 billion $ 573,250
Nov 25, 2022 $ 24.7
-4.82%
$ 8.96 billion $ 2.35 million
Nov 24, 2022 $ 25.95
-0.73%
$ 9.41 billion $ 706,224
Nov 23, 2022 $ 26.18
-0.41%
$ 9.5 billion $ 547,038
Nov 22, 2022 $ 26.33
-9.07%
$ 9.55 billion $ 1.17 million
Nov 21, 2022 $ 28.77
+9.77%
$ 10.43 billion $ 2.01 million
Nov 20, 2022 $ 26.33
-13.84%
$ 9.55 billion $ 1.27 million
Nov 19, 2022 $ 30.95
-11.57%
$ 11.25 billion $ 3.18 million
Nov 18, 2022 $ 33.99
+0.04%
$ 12.32 billion $ 3.97 million
Nov 17, 2022 $ 33.89
+59.65%
$ 12.28 billion $ 13.42 million
Nov 16, 2022 $ 21.67
-8.95%
$ 7.85 billion $ 1.9 million
Nov 15, 2022 $ 23.42
-27.09%
$ 8.49 billion $ 2.69 million
Nov 14, 2022 $ 31.98
-0.38%
$ 11.6 billion $ 26.4 million
Nov 13, 2022 $ 32.05
+352.35%
$ 11.63 billion $ 26.65 million
Nov 12, 2022 $ 7.1
+39.52%
$ 2.57 billion $ 452,186
Nov 11, 2022 $ 5.09
-0.59%
$ 1.84 billion $ 181,510
Nov 10, 2022 $ 5.47
-4.30%
$ 1.98 billion $ 146,490
Nov 9, 2022 $ 5.71
-6.66%
$ 2.07 billion $ 210,848
Nov 8, 2022 $ 6.12
-9.54%
$ 2.21 billion $ 126,124
Nov 7, 2022 $ 6.76
-1.68%
$ 2.43 billion $ 32,363
Nov 6, 2022 $ 6.88
-0.31%
$ 2.47 billion $ 34,517
Nov 5, 2022 $ 6.9
+0.54%
$ 2.48 billion $ 54,020
Nov 4, 2022 $ 6.86
+0.55%
$ 2.47 billion $ 20,270
Nov 3, 2022 $ 6.83
+0.43%
$ 2.45 billion $ 15,405
Nov 2, 2022 $ 6.8
+0.00%
$ 2.44 billion $ 33,445
Nov 1, 2022 $ 6.8
-0.92%
$ 2.44 billion $ 47,531
Download