Media Network Historical Data

MEDIA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 9.95
-1.37%
$ 3.61 billion $ 83,469
Mar 5, 2023 $ 10.09
-0.93%
$ 3.66 billion $ 94,871
Mar 4, 2023 $ 10.18
-2.11%
$ 3.7 billion $ 289,629
Mar 3, 2023 $ 10.4
+61.79%
$ 3.78 billion $ 374,673
Mar 2, 2023 $ 6.44
+8.76%
$ 2.34 billion $ 192,441
Mar 1, 2023 $ 5.89
-11.54%
$ 2.14 billion $ 212,443
Feb 28, 2023 $ 6.7
-2.80%
$ 2.43 billion $ 210,266
Feb 27, 2023 $ 6.91
-0.48%
$ 2.51 billion $ 227,351
Feb 26, 2023 $ 6.92
+6.22%
$ 2.51 billion $ 234,336
Feb 25, 2023 $ 6.51
-7.88%
$ 2.36 billion $ 218,149
Feb 24, 2023 $ 7.09
+9.66%
$ 2.58 billion $ 220,011
Feb 23, 2023 $ 6.51
+6.08%
$ 2.36 billion $ 202,413
Feb 22, 2023 $ 6.17
-12.24%
$ 2.24 billion $ 212,967
Feb 21, 2023 $ 7.04
-0.12%
$ 2.56 billion $ 237,798
Feb 20, 2023 $ 7.04
-1.38%
$ 2.56 billion $ 297,369
Feb 19, 2023 $ 7.14
+0.07%
$ 2.59 billion $ 435,604
Feb 18, 2023 $ 7.13
+0.45%
$ 2.59 billion $ 398,477
Feb 17, 2023 $ 7.1
+3.25%
$ 2.58 billion $ 370,819
Feb 16, 2023 $ 6.83
+1.78%
$ 2.48 billion $ 349,843
Feb 15, 2023 $ 6.73
-3.30%
$ 2.45 billion $ 357,076
Feb 14, 2023 $ 6.93
-0.02%
$ 2.52 billion $ 403,918
Feb 13, 2023 $ 6.9
-6.49%
$ 2.51 billion $ 409,396
Feb 12, 2023 $ 7.4
+0.76%
$ 2.69 billion $ 396,459
Feb 11, 2023 $ 7.29
+4.43%
$ 2.65 billion $ 378,022
Feb 10, 2023 $ 6.98
-0.18%
$ 2.53 billion $ 397,481
Feb 9, 2023 $ 7
-41.56%
$ 2.54 billion $ 372,227
Feb 8, 2023 $ 11.99
-2.54%
$ 4.35 billion $ 82,526
Feb 7, 2023 $ 12.3
+2.72%
$ 4.47 billion $ 75,243
Feb 6, 2023 $ 11.97
-4.02%
$ 4.35 billion $ 287,977
Feb 5, 2023 $ 12.47
+0.98%
$ 4.53 billion $ 49,235
Feb 4, 2023 $ 12.35
-0.65%
$ 4.49 billion $ 126,925
Feb 3, 2023 $ 12.43
-4.80%
$ 4.52 billion $ 105,456
Feb 2, 2023 $ 13.06
+2.67%
$ 4.74 billion $ 128,881
Feb 1, 2023 $ 12.72
-1.80%
$ 4.62 billion $ 324,063
Jan 31, 2023 $ 12.95
-3.69%
$ 4.7 billion $ 112,920
Jan 30, 2023 $ 13.35
+121.18%
$ 4.85 billion $ 383,484
Jan 29, 2023 $ 6.01
-1.84%
$ 2.18 billion $ 328,216
Jan 28, 2023 $ 6.13
-4.67%
$ 2.23 billion $ 362,854
Jan 27, 2023 $ 6.41
-3.10%
$ 2.33 billion $ 362,916
Jan 26, 2023 $ 6.65
-0.18%
$ 2.42 billion $ 361,442
Jan 25, 2023 $ 6.63
+8.07%
$ 2.41 billion $ 327,791
Jan 24, 2023 $ 6.16
+2.64%
$ 2.24 billion $ 341,456
Jan 23, 2023 $ 6.02
-49.48%
$ 2.19 billion $ 337,532
Jan 22, 2023 $ 11.91
-2.55%
$ 4.33 billion $ 286,974
Jan 21, 2023 $ 12.25
-4.26%
$ 4.45 billion $ 245,772
Jan 20, 2023 $ 12.9
+3.75%
$ 4.69 billion $ 594,339
Jan 19, 2023 $ 12.45
+7.85%
$ 4.52 billion $ 237,649
Jan 18, 2023 $ 11.54
-5.40%
$ 4.19 billion $ 367,274
Jan 17, 2023 $ 12.21
-3.33%
$ 4.43 billion $ 126,260
Jan 16, 2023 $ 12.63
-6.35%
$ 4.59 billion $ 232,246