Media Network Historical Data

MEDIA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.181
+0.00%
$ 1.81 million $ 74
Feb 28, 5 PM $ 0.18
+0.00%
$ 1.8 million $ 73
Feb 28, 3 PM $ 0.18
+0.00%
$ 1.8 million $ 75
Feb 28, 12 PM $ 0.181
+0.00%
$ 1.81 million $ 73
Feb 28, 10 AM $ 0.181
+0.00%
$ 1.81 million $ 5
Feb 28, 7 AM $ 0.181
+0.00%
$ 1.81 million $ 4
Feb 28, 5 AM $ 0.181
+0.00%
$ 1.81 million $ 4
Feb 28, 2 AM $ 0.181
+0.00%
$ 1.81 million $ 99
Feb 28, 12 AM $ 0.181
+0.00%
$ 1.81 million $ 99
Feb 27, 9 PM $ 0.181
+0.00%
$ 1.81 million $ 99
Feb 27, 7 PM $ 0.181
+0.00%
$ 1.81 million $ 99
Feb 27, 4 PM $ 0.182
+0.56%
$ 1.82 million $ 98
Feb 27, 2 PM $ 0.182
+0.56%
$ 1.82 million $ 592
Feb 27, 11 AM $ 0.181
+0.05%
$ 1.81 million $ 591
Feb 27, 9 AM $ 0.181
-0.01%
$ 1.81 million $ 590
Feb 27, 6 AM $ 0.181
-0.01%
$ 1.81 million $ 590
Feb 27, 4 AM $ 0.181
-0.01%
$ 1.81 million $ 590
Feb 27, 1 AM $ 0.18
-0.50%
$ 1.8 million $ 495
Feb 26, 11 PM $ 0.18
-0.50%
$ 1.8 million $ 495
Feb 26, 8 PM $ 0.18
-0.50%
$ 1.8 million $ 498
Feb 26, 6 PM $ 0.18
-0.50%
$ 1.8 million $ 498
Feb 26, 3 PM $ 0.18
-3.28%
$ 1.8 million $ 499
Feb 26, 1 PM $ 0.19
-0.48%
$ 1.9 million $ 9
Feb 26, 10 AM $ 0.19
-0.48%
$ 1.9 million $ 10
Feb 26, 8 AM $ 0.19
-0.48%
$ 1.9 million $ 10
Feb 26, 5 AM $ 0.19
-0.48%
$ 1.9 million $ 10
Feb 26, 3 AM $ 0.19
+0.00%
$ 1.9 million $ 10
Feb 26, 12 AM $ 0.19
+0.00%
$ 1.9 million $ 10
Feb 25, 10 PM $ 0.191
+0.00%
$ 1.91 million $ 10
Feb 25, 7 PM $ 0.19
+0.00%
$ 1.9 million $ 7
Feb 25, 5 PM $ 0.191
+0.00%
$ 1.91 million $ 6
Feb 25, 12 PM $ 0.19
+0.00%
$ 1.9 million $ 1
Feb 25, 9 AM $ 0.189
+0.00%
$ 1.89 million $ 1
Feb 25, 7 AM $ 0.189
+0.00%
$ 1.89 million $ 1
Feb 25, 4 AM $ 0.19
+0.00%
$ 1.9 million $ 1
Feb 25, 2 AM $ 0.19
+0.00%
$ 1.9 million $ 1
Feb 24, 11 PM $ 0.19
+0.00%
$ 1.9 million $ 31
Feb 24, 9 PM $ 0.19
+0.00%
$ 1.9 million $ 31
Feb 24, 6 PM $ 0.19
+0.00%
$ 1.9 million $ 31
Feb 24, 4 PM $ 0.19
+0.00%
$ 1.9 million $ 31
Feb 24, 1 PM $ 0.189
+0.00%
$ 1.89 million $ 41
Feb 24, 8 AM $ 0.19
+0.00%
$ 1.9 million $ 61
Feb 24, 6 AM $ 0.19
+0.00%
$ 1.9 million $ 61
Feb 24, 3 AM $ 0.189
+0.00%
$ 1.89 million $ 61
Feb 24, 1 AM $ 0.19
+0.00%
$ 1.9 million $ 61
Feb 23, 10 PM $ 0.189
+0.00%
$ 1.89 million $ 32
Feb 23, 8 PM $ 0.189
+0.00%
$ 1.89 million $ 32
Feb 23, 5 PM $ 0.189
+0.00%
$ 1.89 million $ 32
Feb 23, 3 PM $ 0.189
+0.00%
$ 1.89 million $ 48
Feb 23, 12 PM $ 0.189
+0.00%
$ 1.89 million $ 37