Media Network Historical Data

MEDIA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.207
+0.00%
$ 2.07 million $ 224
Mar 5, 7 AM $ 0.207
+0.00%
$ 2.07 million $ 225
Mar 5, 5 AM $ 0.209
+0.00%
$ 2.09 million $ 225
Mar 5, 2 AM $ 0.208
+0.00%
$ 2.08 million $ 242
Mar 5, 12 AM $ 0.21
+0.00%
$ 2.1 million $ 243
Mar 4, 9 PM $ 0.212
+0.00%
$ 2.12 million $ 240
Mar 4, 7 PM $ 0.215
+0.00%
$ 2.15 million $ 340
Mar 4, 4 PM $ 0.211
-0.01%
$ -- $ 341
Mar 4, 12 PM $ 0.207
+0.00%
$ 2.07 million $ 370
Mar 4, 11 AM $ 0.207
+0.00%
$ 2.07 million $ 429
Mar 4, 7 AM $ 0.217
+0.00%
$ 2.17 million $ 239
Mar 4, 4 AM $ 0.214
+0.00%
$ 2.14 million $ 238
Mar 4, 2 AM $ 0.215
+0.00%
$ 2.15 million $ 240
Mar 3, 11 PM $ 0.219
+0.00%
$ 2.19 million $ 224
Mar 3, 9 PM $ 0.216
+0.00%
$ 2.16 million $ 328
Mar 3, 6 PM $ 0.219
+0.00%
$ 2.19 million $ 346
Mar 3, 4 PM $ 0.217
+0.00%
$ 2.17 million $ 246
Mar 3, 1 PM $ 0.216
+0.00%
$ 2.16 million $ 232
Mar 3, 11 AM $ 0.216
+0.00%
$ 2.16 million $ 458
Mar 3, 8 AM $ 0.219
+0.00%
$ 2.19 million $ 480
Mar 3, 6 AM $ 0.217
+0.00%
$ 2.17 million $ 728
Mar 3, 3 AM $ 0.218
+0.00%
$ 2.18 million $ 1,175
Mar 3, 1 AM $ 0.22
+0.00%
$ 2.2 million $ 1,173
Mar 2, 10 PM $ 0.223
+0.00%
$ 2.23 million $ 1,069
Mar 2, 9 PM $ 0.223
+0.00%
$ 2.23 million $ 1,781
Mar 2, 8 PM $ 0.223
+0.10%
$ 2.23 million $ 1,781
Mar 2, 7 PM $ 0.222
+0.51%
$ 2.22 million $ 1,765
Mar 2, 6 PM $ 0.221
+0.00%
$ 2.21 million $ 1,764
Mar 2, 5 PM $ 0.222
+0.00%
$ 2.22 million $ 1,850
Mar 2, 4 PM $ 0.222
+0.02%
$ 2.22 million $ 1,849
Mar 2, 3 PM $ 0.222
+0.50%
$ 2.22 million $ 1,845
Mar 2, 2 PM $ 0.221
+0.00%
$ 2.21 million $ 1,832
Mar 2, 1 PM $ 0.221
+3.02%
$ 2.21 million $ 1,832
Mar 2, 12 PM $ 0.214
-0.50%
$ 2.14 million $ 1,548
Mar 2, 11 AM $ 0.216
+0.00%
$ 2.16 million $ 1,547
Mar 2, 10 AM $ 0.216
+0.00%
$ 2.16 million $ 1,632
Mar 2, 9 AM $ 0.216
+0.14%
$ 2.16 million $ 1,632
Mar 2, 8 AM $ 0.212
+1.34%
$ 2.12 million $ 1,631
Mar 2, 7 AM $ 0.209
+0.00%
$ 2.09 million $ 1,375
Mar 2, 4 AM $ 0.209
+0.00%
$ 2.09 million $ 1,336
Mar 1, 9 PM $ 0.183
+0.00%
$ 1.83 million $ 177
Mar 1, 6 PM $ 0.183
+0.00%
$ 1.83 million $ 176
Mar 1, 4 PM $ 0.183
+0.00%
$ 1.83 million $ 90
Mar 1, 1 PM $ 0.182
+0.00%
$ 1.82 million $ 91
Mar 1, 11 AM $ 0.18
+0.00%
$ 1.8 million $ 76
Mar 1, 8 AM $ 0.18
+0.00%
$ 1.8 million $ 76
Mar 1, 6 AM $ 0.181
+0.00%
$ 1.81 million $ 75
Mar 1, 3 AM $ 0.181
+0.00%
$ 1.81 million $ 75
Mar 1, 1 AM $ 0.181
+0.00%
$ 1.81 million $ 74
Feb 28, 10 PM $ 0.181
+0.00%
$ 1.81 million $ 74