Media Network Historical Data

MEDIA Page 18
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 6.16
-0.16%
$ 2.24 billion $ 16,762
Sep 19, 2023 $ 6.17
+0.00%
$ 2.24 billion $ 7,053
Sep 18, 2023 $ 6.16
-1.44%
$ 2.24 billion $ 25,743
Sep 17, 2023 $ 6.25
+2.46%
$ 2.27 billion $ 37,386
Sep 16, 2023 $ 6.1
-0.49%
$ 2.22 billion $ 22,481
Sep 15, 2023 $ 6.13
+0.16%
$ 2.23 billion $ 129,837
Sep 14, 2023 $ 6.12
+2.68%
$ 2.22 billion $ 367,876
Sep 13, 2023 $ 5.96
-4.64%
$ 2.16 billion $ 34,819
Sep 12, 2023 $ 6.24
-0.64%
$ 2.27 billion $ 36,664
Sep 11, 2023 $ 6.28
+0.96%
$ 2.28 billion $ 17,063
Sep 10, 2023 $ 6.22
-5.47%
$ 2.26 billion $ 40,082
Sep 9, 2023 $ 6.58
-0.30%
$ 2.39 billion $ 26,629
Sep 8, 2023 $ 6.6
+2.80%
$ 2.4 billion $ 68,560
Sep 7, 2023 $ 6.46
+2.54%
$ 2.35 billion $ 175,667
Sep 6, 2023 $ 6.3
-3.37%
$ 2.29 billion $ 54,927
Sep 5, 2023 $ 6.55
-2.82%
$ 2.38 billion $ 73,337
Sep 4, 2023 $ 6.74
-5.20%
$ 2.45 billion $ 41,415
Sep 3, 2023 $ 7.11
-0.28%
$ 2.58 billion $ 53,049
Sep 2, 2023 $ 7.13
+2.74%
$ 2.59 billion $ 85,305
Sep 1, 2023 $ 6.94
-3.07%
$ 2.52 billion $ 178,683
Aug 31, 2023 $ 7.16
-4.53%
$ 2.6 billion $ 123,855
Aug 30, 2023 $ 7.53
-3.83%
$ 2.73 billion $ 452,597
Aug 29, 2023 $ 7.51
+22.11%
$ 2.73 billion $ 1.12 million
Aug 28, 2023 $ 6.15
+1.65%
$ 2.23 billion $ 6,926
Aug 27, 2023 $ 6.05
-0.17%
$ 2.2 billion $ 15,953
Aug 26, 2023 $ 6.06
+1.34%
$ 2.2 billion $ 18,924
Aug 25, 2023 $ 5.98
-7.00%
$ 2.17 billion $ 55,597
Aug 24, 2023 $ 6.43
+2.88%
$ 2.34 billion $ 8,957
Aug 23, 2023 $ 6.25
+2.12%
$ 2.27 billion $ 9,714
Aug 22, 2023 $ 6.12
-3.01%
$ 2.22 billion $ 15,631
Aug 21, 2023 $ 6.31
+0.64%
$ 2.29 billion $ 8,233
Aug 20, 2023 $ 6.27
-0.95%
$ 2.28 billion $ 31,331
Aug 19, 2023 $ 6.33
+1.77%
$ 2.3 billion $ 14,227
Aug 18, 2023 $ 6.22
-2.35%
$ 2.26 billion $ 20,840
Aug 17, 2023 $ 6.37
-3.78%
$ 2.31 billion $ 32,994
Aug 16, 2023 $ 6.62
-4.47%
$ 2.4 billion $ 36,557
Aug 15, 2023 $ 6.93
-5.20%
$ 2.52 billion $ 11,335
Aug 14, 2023 $ 7.31
+0.41%
$ 2.65 billion $ 2,290
Aug 13, 2023 $ 7.28
-0.82%
$ 2.64 billion $ 21,010
Aug 12, 2023 $ 7.34
+1.52%
$ 2.67 billion $ 6,322
Aug 11, 2023 $ 7.23
-1.36%
$ 2.63 billion $ 22,449
Aug 10, 2023 $ 7.33
+0.83%
$ 2.66 billion $ 22,057
Aug 9, 2023 $ 7.27
+0.83%
$ 2.64 billion $ 32,557
Aug 8, 2023 $ 7.21
+1.12%
$ 2.62 billion $ 7,543
Aug 7, 2023 $ 7.13
-2.46%
$ 2.59 billion $ 96,897
Aug 6, 2023 $ 7.31
+0.69%
$ 2.65 billion $ 22,035
Aug 5, 2023 $ 7.26
-1.89%
$ 2.64 billion $ 53,311
Aug 4, 2023 $ 7.4
-1.60%
$ 2.69 billion $ 29,094
Aug 3, 2023 $ 7.52
+2.17%
$ 2.73 billion $ 71,185
Aug 2, 2023 $ 7.36
-2.26%
$ 2.67 billion $ 21,393