Media Network Historical Data

MEDIA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.227
+0.00%
$ 2.27 million $ 131
Mar 8, 11 PM $ 0.226
+0.00%
$ 2.26 million $ 121
Mar 8, 9 PM $ 0.228
+0.00%
$ 2.28 million $ 121
Mar 8, 6 PM $ 0.226
+0.00%
$ 2.26 million $ 121
Mar 8, 1 PM $ 0.224
+0.00%
$ 2.24 million $ 150
Mar 8, 11 AM $ 0.229
+0.00%
$ 2.29 million $ 145
Mar 8, 8 AM $ 0.225
+0.00%
$ 2.25 million $ 145
Mar 8, 6 AM $ 0.225
+0.00%
$ 2.25 million $ 152
Mar 8, 3 AM $ 0.225
+0.00%
$ 2.25 million $ 47
Mar 8, 1 AM $ 0.226
+0.00%
$ 2.26 million $ 37
Mar 7, 10 PM $ 0.228
+0.00%
$ 2.28 million $ 39
Mar 7, 8 PM $ 0.227
+0.00%
$ 2.27 million $ 41
Mar 7, 7 PM $ 0.23
+0.00%
$ 2.3 million $ 717
Mar 7, 5 PM $ 0.229
+0.00%
$ 2.29 million $ 719
Mar 7, 4 PM $ 0.229
+0.25%
$ 2.29 million $ 1,226
Mar 7, 2 PM $ 0.229
+0.00%
$ 2.29 million $ 1,207
Mar 7, 1 PM $ 0.229
+0.00%
$ 2.29 million $ 1,207
Mar 7, 12 PM $ 0.229
+0.00%
$ 2.29 million $ 1,358
Mar 7, 11 AM $ 0.229
+0.00%
$ 2.29 million $ 1,372
Mar 7, 10 AM $ 0.229
+0.00%
$ 2.29 million $ 1,372
Mar 7, 9 AM $ 0.229
+0.00%
$ 2.29 million $ 1,558
Mar 7, 8 AM $ 0.229
+0.00%
$ 2.29 million $ 1,558
Mar 7, 7 AM $ 0.227
-0.01%
$ 2.27 million $ 1,558
Mar 7, 6 AM $ 0.227
+0.00%
$ 2.27 million $ 1,552
Mar 7, 5 AM $ 0.227
+0.00%
$ 2.27 million $ 1,859
Mar 7, 4 AM $ 0.227
+0.00%
$ 2.27 million $ 1,859
Mar 7, 3 AM $ 0.227
+0.00%
$ 2.27 million $ 1,860
Mar 7, 2 AM $ 0.227
+0.00%
$ 2.27 million $ 1,860
Mar 7, 1 AM $ 0.227
+0.00%
$ 2.27 million $ 2,756
Mar 7, 12 AM $ 0.229
+0.01%
$ 2.29 million $ 3,366
Mar 6, 11 PM $ 0.229
-0.62%
$ 2.29 million $ 7
Mar 6, 5 PM $ 0.257
+0.00%
$ 2.57 million $ 5,491
Mar 6, 4 PM $ 0.257
+0.46%
$ 2.57 million $ 4,989
Mar 6, 3 PM $ 0.256
-0.04%
$ 2.56 million $ 4,988
Mar 6, 2 PM $ 0.256
-0.50%
$ 2.56 million $ 4,979
Mar 6, 1 PM $ 0.257
-0.23%
$ 2.57 million $ 4,978
Mar 6, 12 PM $ 0.26
+0.09%
$ 2.6 million $ 4,828
Mar 6, 11 AM $ 0.259
+0.00%
$ 2.59 million $ 4,813
Mar 6, 10 AM $ 0.259
+0.29%
$ 2.59 million $ 4,813
Mar 6, 9 AM $ 0.256
+0.01%
$ 2.56 million $ 4,783
Mar 6, 8 AM $ 0.256
+0.00%
$ 2.56 million $ 4,627
Mar 6, 7 AM $ 0.256
+0.00%
$ 2.56 million $ 4,627
Mar 6, 6 AM $ 0.256
+0.01%
$ 2.56 million $ 4,627
Mar 6, 5 AM $ 0.262
+0.00%
$ 2.62 million $ 4,624
Mar 5, 10 PM $ 0.211
+0.00%
$ 2.11 million $ 40
Mar 5, 8 PM $ 0.212
+0.00%
$ 2.12 million $ 4
Mar 5, 5 PM $ 0.207
+0.00%
$ 2.07 million $ 7
Mar 5, 3 PM $ 0.206
+0.00%
$ 2.06 million $ 7
Mar 5, 12 PM $ 0.214
+0.00%
$ 2.14 million $ 7
Mar 5, 10 AM $ 0.207
+0.00%
$ 2.07 million $ 224