Media Network Historical Data

MEDIA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.223
+0.00%
$ 2.23 million $ 35
Mar 14, 4 AM $ 0.226
+0.00%
$ 2.26 million $ 35
Mar 14, 2 AM $ 0.22
+0.00%
$ 2.2 million $ 45
Mar 13, 11 PM $ 0.22
+0.00%
$ 2.2 million $ 64
Mar 13, 9 PM $ 0.222
+0.00%
$ 2.22 million $ 64
Mar 13, 6 PM $ 0.221
+0.00%
$ 2.21 million $ 64
Mar 13, 4 PM $ 0.225
+0.00%
$ 2.25 million $ 30
Mar 13, 1 PM $ 0.227
+0.00%
$ 2.27 million $ 30
Mar 13, 11 AM $ 0.226
+0.00%
$ 2.26 million $ 30
Mar 13, 8 AM $ 0.222
+0.00%
$ 2.22 million $ 30
Mar 13, 6 AM $ 0.223
+0.00%
$ 2.23 million $ 30
Mar 13, 3 AM $ 0.223
+0.00%
$ 2.23 million $ 30
Mar 13, 1 AM $ 0.225
+0.00%
$ 2.25 million $ 20
Mar 12, 10 PM $ 0.226
+0.00%
$ 2.26 million $ 1
Mar 12, 8 PM $ 0.226
+0.00%
$ 2.26 million $ 10
Mar 12, 5 PM $ 0.225
+0.00%
$ 2.25 million $ 33
Mar 12, 3 PM $ 0.223
+0.00%
$ 2.23 million $ 33
Mar 12, 12 PM $ 0.228
+0.00%
$ 2.28 million $ 33
Mar 12, 10 AM $ 0.226
+0.00%
$ 2.26 million $ 33
Mar 12, 7 AM $ 0.224
+0.00%
$ 2.24 million $ 33
Mar 12, 5 AM $ 0.224
+0.00%
$ 2.24 million $ 33
Mar 12, 2 AM $ 0.224
+0.00%
$ 2.24 million $ 33
Mar 12, 12 AM $ 0.225
+0.00%
$ 2.25 million $ 58
Mar 11, 9 PM $ 0.227
+0.00%
$ 2.27 million $ 50
Mar 11, 7 PM $ 0.228
+0.00%
$ 2.28 million $ 49
Mar 11, 4 PM $ 0.224
+0.00%
$ 2.24 million $ 26
Mar 11, 2 PM $ 0.226
+0.00%
$ 2.26 million $ 26
Mar 11, 11 AM $ 0.222
+0.00%
$ 2.22 million $ 26
Mar 11, 9 AM $ 0.222
+0.00%
$ 2.22 million $ 42
Mar 11, 6 AM $ 0.223
+0.00%
$ 2.23 million $ 48
Mar 11, 4 AM $ 0.223
+0.00%
$ 2.23 million $ 48
Mar 11, 1 AM $ 0.224
+0.00%
$ 2.24 million $ 48
Mar 10, 11 PM $ 0.224
+0.00%
$ 2.24 million $ 23
Mar 10, 8 PM $ 0.225
+0.00%
$ 2.25 million $ 23
Mar 10, 6 PM $ 0.228
+0.00%
$ 2.28 million $ 22
Mar 10, 3 PM $ 0.228
+0.00%
$ 2.28 million $ 22
Mar 10, 1 PM $ 0.228
+0.00%
$ 2.28 million $ 22
Mar 10, 10 AM $ 0.23
+0.00%
$ 2.3 million $ 21
Mar 10, 8 AM $ 0.228
+0.00%
$ 2.28 million $ 7
Mar 10, 5 AM $ 0.228
+0.00%
$ 2.28 million $ 1
Mar 10, 3 AM $ 0.228
+0.00%
$ 2.28 million $ 1
Mar 10, 12 AM $ 0.224
+0.00%
$ 2.24 million $ 21
Mar 9, 10 PM $ 0.227
+0.00%
$ 2.27 million $ 21
Mar 9, 7 PM $ 0.229
+0.00%
$ 2.29 million $ 21
Mar 9, 5 PM $ 0.23
+0.00%
$ 2.3 million $ 21
Mar 9, 2 PM $ 0.23
+0.00%
$ 2.3 million $ 21
Mar 9, 12 PM $ 0.227
+0.00%
$ 2.27 million $ 22
Mar 9, 9 AM $ 0.232
+0.00%
$ 2.32 million $ 27
Mar 9, 7 AM $ 0.229
+0.00%
$ 2.29 million $ 27
Mar 9, 4 AM $ 0.228
+0.00%
$ 2.28 million $ 27