Media Network Historical Data

MEDIA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.221
+0.00%
$ 2.21 million $ 317
Mar 30, 12 PM $ 0.232
+0.00%
$ 2.32 million $ 2
Mar 30, 9 AM $ 0.232
+0.00%
$ 2.32 million $ 2
Mar 30, 7 AM $ 0.232
+0.00%
$ 2.32 million $ 2
Mar 30, 4 AM $ 0.232
+0.00%
$ 2.32 million $ 2
Mar 30, 2 AM $ 0.232
+0.00%
$ 2.32 million $ 1
Mar 29, 11 PM $ 0.232
+0.00%
$ 2.32 million $ 1
Mar 22, 3 PM $ 0.228
+0.00%
$ 2.28 million $ 69
Mar 22, 12 PM $ 0.227
+0.00%
$ 2.27 million $ 8
Mar 22, 10 AM $ 0.228
+0.00%
$ 2.28 million $ 8
Mar 22, 7 AM $ 0.227
+0.00%
$ 2.27 million $ 8
Mar 19, 11 PM $ 0.231
+0.00%
$ 2.31 million $ 576
Mar 19, 10 PM $ 0.231
+0.00%
$ 2.31 million $ 1,535
Mar 19, 9 PM $ 0.231
+0.00%
$ 2.31 million $ 1,649
Mar 19, 8 PM $ 0.231
+0.00%
$ 2.31 million $ 1,798
Mar 19, 7 PM $ 0.231
+0.00%
$ 2.31 million $ 1,798
Mar 19, 6 PM $ 0.231
+0.00%
$ 2.31 million $ 1,798
Mar 19, 5 PM $ 0.232
+0.00%
$ 2.32 million $ 1,798
Mar 19, 4 PM $ 0.232
+0.00%
$ 2.32 million $ 1,695
Mar 19, 3 PM $ 0.232
+0.00%
$ 2.32 million $ 1,866
Mar 19, 2 PM $ 0.232
+0.00%
$ 2.32 million $ 2,175
Mar 19, 1 PM $ 0.232
+0.00%
$ 2.32 million $ 2,677
Mar 19, 12 PM $ 0.232
+0.00%
$ 2.32 million $ 4,042
Mar 19, 11 AM $ 0.232
+0.00%
$ 2.32 million $ 4,201
Mar 19, 10 AM $ 0.232
+0.00%
$ 2.32 million $ 4,214
Mar 19, 9 AM $ 0.232
+0.00%
$ 2.32 million $ 4,214
Mar 19, 8 AM $ 0.232
-0.49%
$ 2.32 million $ 4,228
Mar 19, 7 AM $ 0.233
+0.00%
$ 2.33 million $ 4,228
Mar 19, 6 AM $ 0.233
+0.00%
$ 2.33 million $ 4,237
Mar 19, 5 AM $ 0.244
+0.00%
$ 2.44 million $ 3,779
Mar 19, 4 AM $ 0.244
+0.00%
$ 2.44 million $ 3,779
Mar 19, 3 AM $ 0.243
+0.00%
$ 2.43 million $ 3,765
Mar 19, 2 AM $ 0.243
+0.00%
$ 2.43 million $ 3,765
Mar 19, 1 AM $ 0.243
+0.00%
$ 2.43 million $ 3,765
Mar 19, 12 AM $ 0.243
+0.18%
$ 2.43 million $ 3,765
Mar 18, 11 PM $ 0.242
-1.39%
$ 2.42 million $ 3,764
Mar 18, 10 PM $ 0.248
+0.00%
$ 2.48 million $ 2,805
Mar 18, 9 PM $ 0.248
+0.74%
$ 2.48 million $ 2,691
Mar 18, 8 PM $ 0.246
+0.00%
$ 2.46 million $ 2,542
Mar 18, 7 PM $ 0.246
+0.00%
$ 2.46 million $ 2,574
Mar 18, 6 PM $ 0.246
+0.00%
$ 2.46 million $ 2,574
Mar 18, 5 PM $ 0.246
+0.00%
$ 2.46 million $ 2,574
Mar 18, 4 PM $ 0.246
+0.00%
$ 2.46 million $ 2,574
Mar 15, 12 AM $ 0.223
+0.00%
$ 2.23 million $ 23
Mar 14, 10 PM $ 0.221
+0.00%
$ 2.21 million $ 3
Mar 14, 7 PM $ 0.222
+0.00%
$ 2.22 million $ 2
Mar 14, 5 PM $ 0.222
+0.00%
$ 2.22 million $ 34
Mar 14, 2 PM $ 0.224
+0.00%
$ 2.24 million $ 35
Mar 14, 12 PM $ 0.223
+0.00%
$ 2.23 million $ 35
Mar 14, 9 AM $ 0.224
+0.00%
$ 2.24 million $ 35