Media Network Historical Data

MEDIA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.216
+0.00%
$ 2.16 million $ 11
Apr 9, 5 PM $ 0.217
+0.00%
$ 2.17 million $ 16
Apr 9, 2 PM $ 0.212
+0.00%
$ 2.12 million $ 16
Apr 9, 12 PM $ 0.212
+0.00%
$ 2.12 million $ 17
Apr 9, 9 AM $ 0.213
+0.00%
$ 2.13 million $ 17
Apr 9, 7 AM $ 0.212
+0.00%
$ 2.12 million $ 17
Apr 9, 4 AM $ 0.211
+0.00%
$ 2.11 million $ 30
Apr 9, 2 AM $ 0.21
+0.00%
$ 2.1 million $ 30
Apr 8, 11 PM $ 0.214
+0.00%
$ 2.14 million $ 30
Apr 8, 9 PM $ 0.214
+0.00%
$ 2.14 million $ 32
Apr 8, 6 PM $ 0.208
+0.00%
$ 2.08 million $ 31
Apr 8, 4 PM $ 0.208
+0.00%
$ 2.08 million $ 27
Apr 8, 1 PM $ 0.215
+0.00%
$ 2.15 million $ 26
Apr 8, 11 AM $ 0.214
+0.00%
$ 2.14 million $ 135
Apr 8, 8 AM $ 0.214
+0.00%
$ 2.14 million $ 135
Apr 8, 6 AM $ 0.211
+0.00%
$ 2.11 million $ 122
Apr 8, 3 AM $ 0.212
+0.00%
$ 2.12 million $ 122
Apr 8, 1 AM $ 0.216
+0.00%
$ 2.16 million $ 122
Apr 7, 10 PM $ 0.218
+0.00%
$ 2.18 million $ 114
Apr 7, 8 PM $ 0.216
+0.00%
$ 2.16 million $ 113
Apr 7, 5 PM $ 0.214
+0.00%
$ 2.14 million $ 114
Apr 7, 3 PM $ 0.214
+0.00%
$ 2.14 million $ 114
Apr 7, 12 PM $ 0.217
+0.00%
$ 2.17 million $ 111
Apr 7, 10 AM $ 0.216
+0.00%
$ 2.16 million $ 4
Apr 7, 7 AM $ 0.214
+0.00%
$ 2.14 million $ 4
Apr 7, 5 AM $ 0.216
+0.00%
$ 2.16 million $ 4
Apr 7, 2 AM $ 0.213
+0.00%
$ 2.13 million $ 4
Apr 7, 12 AM $ 0.213
+0.00%
$ 2.13 million $ 5
Apr 6, 9 PM $ 0.218
+0.00%
$ 2.18 million $ 1
Apr 6, 7 PM $ 0.217
+0.00%
$ 2.17 million $ 1
Apr 6, 4 PM $ 0.217
+0.00%
$ 2.17 million $ 0
Apr 6, 2 PM $ 0.216
+0.00%
$ 2.16 million $ 1
Apr 6, 11 AM $ 0.221
+0.00%
$ 2.21 million $ 1
Apr 6, 9 AM $ 0.22
+0.00%
$ 2.2 million $ 1
Apr 6, 6 AM $ 0.219
+0.00%
$ 2.19 million $ 1
Apr 6, 4 AM $ 0.218
+0.00%
$ 2.18 million $ 2
Apr 6, 1 AM $ 0.22
+0.00%
$ 2.2 million $ 2
Apr 5, 11 PM $ 0.217
+0.00%
$ 2.17 million $ 2
Apr 5, 8 PM $ 0.218
+0.00%
$ 2.18 million $ 2
Apr 5, 6 PM $ 0.218
+0.00%
$ 2.18 million $ 2
Apr 5, 3 PM $ 0.218
+0.00%
$ 2.18 million $ 57
Apr 5, 1 PM $ 0.216
+0.00%
$ 2.16 million $ 57
Apr 5, 10 AM $ 0.217
+0.00%
$ 2.17 million $ 57
Apr 5, 8 AM $ 0.214
+0.00%
$ 2.14 million $ 56
Apr 5, 5 AM $ 0.215
+0.00%
$ 2.15 million $ 57
Apr 5, 3 AM $ 0.216
+0.00%
$ 2.16 million $ 56
Apr 5, 12 AM $ 0.219
+0.00%
$ 2.19 million $ 57
Apr 4, 10 PM $ 0.219
+0.00%
$ 2.19 million $ 57
Apr 4, 7 PM $ 0.22
+0.00%
$ 2.2 million $ 58
Apr 4, 5 PM $ 0.221
+0.00%
$ 2.21 million $ 317