Media Network Historical Data

MEDIA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 21.43
+1.45%
$ 7.78 billion $ 309,082
Apr 6, 2024 $ 21.13
-2.98%
$ 7.67 billion $ 116,313
Apr 5, 2024 $ 21.77
+2.79%
$ 7.91 billion $ 361,496
Apr 4, 2024 $ 21.18
+3.98%
$ 7.69 billion $ 126,025
Apr 3, 2024 $ 20.37
+0.68%
$ 7.4 billion $ 171,313
Apr 2, 2024 $ 20.24
-8.08%
$ 7.35 billion $ 534,596
Apr 1, 2024 $ 22.01
-8.51%
$ 7.99 billion $ 437,585
Mar 31, 2024 $ 24.01
+2.49%
$ 8.72 billion $ 286,268
Mar 30, 2024 $ 23.41
+3.07%
$ 8.5 billion $ 384,193
Mar 29, 2024 $ 22.72
-0.78%
$ 8.25 billion $ 542,018
Mar 28, 2024 $ 22.82
+11.27%
$ 8.29 billion $ 1.01 million
Mar 27, 2024 $ 20.51
-4.33%
$ 7.45 billion $ 411,852
Mar 26, 2024 $ 21.43
-3.63%
$ 7.78 billion $ 413,482
Mar 25, 2024 $ 22.24
+0.27%
$ 8.08 billion $ 582,453
Mar 24, 2024 $ 22.18
+1.54%
$ 8.06 billion $ 735,568
Mar 23, 2024 $ 21.7
-5.89%
$ 7.88 billion $ 378,002
Mar 22, 2024 $ 23.02
+3.56%
$ 8.36 billion $ 358,647
Mar 21, 2024 $ 22.19
-6.48%
$ 8.06 billion $ 631,486
Mar 20, 2024 $ 23.62
+12.53%
$ 8.58 billion $ 933,355
Mar 19, 2024 $ 20.99
-19.37%
$ 7.62 billion $ 1.52 million
Mar 18, 2024 $ 26.23
-0.64%
$ 9.52 billion $ 6.31 million
Mar 17, 2024 $ 26.41
+20.77%
$ 9.59 billion $ 11.35 million
Mar 16, 2024 $ 21.94
+14.92%
$ 7.97 billion $ 1.79 million
Mar 15, 2024 $ 19.09
-0.26%
$ 6.93 billion $ 1.15 million
Mar 14, 2024 $ 19.14
-0.89%
$ 6.95 billion $ 549,136
Mar 13, 2024 $ 19.34
+0.50%
$ 7.02 billion $ 643,012
Mar 12, 2024 $ 19.24
-7.37%
$ 6.99 billion $ 847,825
Mar 11, 2024 $ 20.77
+9.57%
$ 7.54 billion $ 2.09 million
Mar 10, 2024 $ 18.9
+2.77%
$ 6.86 billion $ 2.94 million
Mar 9, 2024 $ 18.39
+2.11%
$ 6.68 billion $ 925,615
Mar 8, 2024 $ 18.01
+2.97%
$ 6.54 billion $ 247,943
Mar 7, 2024 $ 17.55
-13.08%
$ 6.37 billion $ 602,561
Mar 6, 2024 $ 20.31
+15.59%
$ 7.38 billion $ 1.04 million
Mar 5, 2024 $ 17.57
+3.84%
$ 6.38 billion $ 1.16 million
Mar 4, 2024 $ 16.92
-5.53%
$ 6.14 billion $ 814,912
Mar 3, 2024 $ 17.91
+7.50%
$ 6.5 billion $ 1.6 million
Mar 2, 2024 $ 16.66
+0.42%
$ 6.05 billion $ 225,810
Mar 1, 2024 $ 16.59
+3.04%
$ 6.02 billion $ 100,801
Feb 29, 2024 $ 16.1
-1.47%
$ 5.85 billion $ 104,531
Feb 28, 2024 $ 16.34
-1.03%
$ 5.93 billion $ 154,759
Feb 27, 2024 $ 16.51
-0.24%
$ 6 billion $ 68,251
Feb 26, 2024 $ 16.55
-1.31%
$ 6.01 billion $ 150,236
Feb 25, 2024 $ 16.8
+3.70%
$ 6.1 billion $ 245,338
Feb 24, 2024 $ 16.2
+3.38%
$ 5.88 billion $ 69,761
Feb 23, 2024 $ 15.67
-1.14%
$ 5.69 billion $ 171,014
Feb 22, 2024 $ 15.85
-0.63%
$ 5.76 billion $ 325,264
Feb 21, 2024 $ 15.95
-4.72%
$ 5.79 billion $ 128,035
Feb 20, 2024 $ 16.74
-2.28%
$ 6.08 billion $ 121,391
Feb 19, 2024 $ 17.17
-0.87%
$ 6.24 billion $ 174,042
Feb 18, 2024 $ 17.32
-0.74%
$ 6.29 billion $ 81,575