Media Network Historical Data

MEDIA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.174
+0.00%
$ 1.74 million $ 108
Apr 18, 5 PM $ 0.173
+0.00%
$ 1.73 million $ 105
Apr 18, 3 PM $ 0.174
+0.00%
$ 1.74 million $ 101
Apr 18, 12 PM $ 0.174
+0.00%
$ 1.74 million $ 176
Apr 18, 10 AM $ 0.174
+0.00%
$ 1.74 million $ 175
Apr 18, 7 AM $ 0.174
+0.00%
$ 1.74 million $ 93
Apr 18, 5 AM $ 0.174
+0.00%
$ 1.74 million $ 93
Apr 18, 2 AM $ 0.175
+0.00%
$ 1.75 million $ 401
Apr 18, 12 AM $ 0.175
+0.00%
$ 1.75 million $ 415
Apr 17, 9 PM $ 0.175
+0.00%
$ 1.75 million $ 456
Apr 17, 7 PM $ 0.175
+0.00%
$ 1.75 million $ 831
Apr 17, 4 PM $ 0.175
+0.00%
$ 1.75 million $ 822
Apr 17, 2 PM $ 0.175
+0.00%
$ 1.75 million $ 822
Apr 17, 11 AM $ 0.173
+0.00%
$ 1.73 million $ 747
Apr 17, 9 AM $ 0.173
+0.00%
$ 1.73 million $ 747
Apr 17, 6 AM $ 0.173
+0.00%
$ 1.73 million $ 747
Apr 17, 4 AM $ 0.179
+0.00%
$ 1.79 million $ 466
Apr 17, 1 AM $ 0.178
+0.00%
$ 1.78 million $ 447
Apr 16, 11 PM $ 0.176
+0.00%
$ 1.76 million $ 387
Apr 16, 8 PM $ 0.177
+0.00%
$ 1.77 million $ 374
Apr 16, 6 PM $ 0.182
+0.00%
$ 1.82 million $ 12
Apr 16, 3 PM $ 0.181
+0.00%
$ 1.81 million $ 12
Apr 16, 1 PM $ 0.181
+0.00%
$ 1.81 million $ 12
Apr 16, 10 AM $ 0.181
+0.00%
$ 1.81 million $ 18
Apr 16, 8 AM $ 0.181
+0.00%
$ 1.81 million $ 18
Apr 16, 5 AM $ 0.181
+0.00%
$ 1.81 million $ 19
Apr 16, 3 AM $ 0.181
+0.00%
$ 1.81 million $ 19
Apr 16, 12 AM $ 0.181
+0.00%
$ 1.81 million $ 8
Apr 15, 10 PM $ 0.181
+0.00%
$ 1.81 million $ 6
Apr 15, 7 PM $ 0.181
+0.00%
$ 1.81 million $ 16
Apr 15, 5 PM $ 0.181
+0.00%
$ 1.81 million $ 617
Apr 15, 2 PM $ 0.181
+0.00%
$ 1.81 million $ 739
Apr 15, 12 PM $ 0.18
+0.00%
$ 1.8 million $ 733
Apr 15, 9 AM $ 0.18
+0.00%
$ 1.8 million $ 733
Apr 15, 7 AM $ 0.181
+0.00%
$ 1.81 million $ 733
Apr 15, 4 AM $ 0.181
+0.00%
$ 1.81 million $ 837
Apr 15, 3 AM $ 0.181
+0.00%
$ 1.81 million $ 837
Apr 15, 2 AM $ 0.181
+0.00%
$ 1.81 million $ 1,236
Apr 15, 1 AM $ 0.181
+0.00%
$ 1.81 million $ 1,236
Apr 15, 12 AM $ 0.181
+0.00%
$ 1.81 million $ 1,236
Apr 14, 11 PM $ 0.181
+0.00%
$ 1.81 million $ 1,236
Apr 14, 10 PM $ 0.181
+0.00%
$ 1.81 million $ 1,426
Apr 14, 9 PM $ 0.181
+0.00%
$ 1.81 million $ 1,426
Apr 14, 6 PM $ 0.18
+0.00%
$ 1.8 million $ 1,415
Apr 14, 4 PM $ 0.193
+0.00%
$ 1.93 million $ 824
Apr 14, 1 PM $ 0.19
+0.00%
$ 1.9 million $ 702
Apr 14, 11 AM $ 0.191
+0.00%
$ 1.91 million $ 702
Apr 14, 8 AM $ 0.191
+0.00%
$ 1.91 million $ 702
Apr 14, 6 AM $ 0.19
+0.00%
$ 1.9 million $ 801
Apr 14, 3 AM $ 0.193
+0.00%
$ 1.93 million $ 720