Media Network Historical Data

MEDIA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 13.35
+10.16%
$ 4.85 billion $ 323,938
Jul 14, 2024 $ 12.14
+1.78%
$ 4.41 billion $ 83,587
Jul 13, 2024 $ 11.93
-2.22%
$ 4.33 billion $ 225,134
Jul 12, 2024 $ 12.2
+3.39%
$ 4.43 billion $ 233,347
Jul 11, 2024 $ 11.8
-3.19%
$ 4.29 billion $ 208,157
Jul 10, 2024 $ 12.19
+0.49%
$ 4.43 billion $ 173,070
Jul 9, 2024 $ 12.13
-5.51%
$ 4.41 billion $ 376,806
Jul 8, 2024 $ 12.84
+7.62%
$ 4.66 billion $ 365,534
Jul 7, 2024 $ 11.93
+0.00%
$ 4.33 billion $ 18,737
Jul 6, 2024 $ 11.93
+2.12%
$ 4.33 billion $ 33,922
Jul 5, 2024 $ 11.68
-4.96%
$ 4.24 billion $ 148,196
Jul 4, 2024 $ 12.29
-3.27%
$ 4.46 billion $ 215,142
Jul 3, 2024 $ 12.76
-4.90%
$ 4.63 billion $ 355,204
Jul 2, 2024 $ 13.42
-2.37%
$ 4.87 billion $ 24,072
Jul 1, 2024 $ 13.74
+3.08%
$ 4.99 billion $ 157,169
Jun 30, 2024 $ 13.33
+2.81%
$ 4.84 billion $ 39,088
Jun 29, 2024 $ 12.97
-0.44%
$ 4.71 billion $ 37,696
Jun 28, 2024 $ 13.02
-1.41%
$ 4.73 billion $ 30,140
Jun 27, 2024 $ 13.21
+0.11%
$ 4.8 billion $ 83,390
Jun 26, 2024 $ 13.2
-0.45%
$ 4.79 billion $ 79,505
Jun 25, 2024 $ 13.26
+1.04%
$ 4.81 billion $ 137,739
Jun 24, 2024 $ 13.12
-0.91%
$ 4.76 billion $ 157,017
Jun 23, 2024 $ 13.24
+4.42%
$ 4.81 billion $ 357,058
Jun 22, 2024 $ 12.68
+0.08%
$ 4.6 billion $ 33,777
Jun 21, 2024 $ 12.67
-0.47%
$ 4.6 billion $ 46,046
Jun 20, 2024 $ 12.73
-2.73%
$ 4.62 billion $ 57,329
Jun 19, 2024 $ 13.09
-0.80%
$ 4.75 billion $ 93,298
Jun 18, 2024 $ 13.19
-5.58%
$ 4.79 billion $ 140,776
Jun 17, 2024 $ 13.97
-1.14%
$ 5.07 billion $ 73,510
Jun 16, 2024 $ 14.13
+0.58%
$ 5.13 billion $ 67,606
Jun 15, 2024 $ 14.05
-0.28%
$ 5.1 billion $ 45,847
Jun 14, 2024 $ 14.09
-1.52%
$ 5.12 billion $ 41,563
Jun 13, 2024 $ 14.31
-6.19%
$ 5.2 billion $ 68,639
Jun 12, 2024 $ 15.25
+6.91%
$ 5.54 billion $ 188,932
Jun 11, 2024 $ 14.27
-11.62%
$ 5.18 billion $ 484,264
Jun 10, 2024 $ 16.14
-2.56%
$ 5.86 billion $ 78,099
Jun 9, 2024 $ 16.57
+1.16%
$ 6.02 billion $ 37,836
Jun 8, 2024 $ 16.38
-0.32%
$ 5.95 billion $ 53,332
Jun 7, 2024 $ 16.43
-4.58%
$ 5.97 billion $ 105,902
Jun 6, 2024 $ 17.23
+4.00%
$ 6.26 billion $ 187,368
Jun 5, 2024 $ 17.01
-2.26%
$ 6.18 billion $ 62,078
Jun 4, 2024 $ 17.4
-0.46%
$ 6.32 billion $ 61,678
Jun 3, 2024 $ 17.43
-1.22%
$ 6.33 billion $ 120,186
Jun 2, 2024 $ 17.58
+0.83%
$ 6.38 billion $ 162,987
Jun 1, 2024 $ 17.44
+4.47%
$ 6.33 billion $ 344,740
May 31, 2024 $ 16.69
-5.43%
$ 6.06 billion $ 190,575
May 30, 2024 $ 17.65
-3.61%
$ 6.41 billion $ 233,050
May 29, 2024 $ 18.31
-1.94%
$ 6.65 billion $ 170,560
May 28, 2024 $ 18.67
-2.16%
$ 6.78 billion $ 255,294
May 27, 2024 $ 19.09
+0.86%
$ 6.93 billion $ 95,889