Media Network Historical Data

MEDIA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.171
+0.00%
$ 1.71 million $ 1
Apr 24, 1 AM $ 0.171
+0.00%
$ 1.71 million $ 1
Apr 23, 10 PM $ 0.171
+0.00%
$ 1.71 million $ 1
Apr 23, 8 PM $ 0.171
+0.00%
$ 1.71 million $ 85
Apr 23, 5 PM $ 0.171
+0.00%
$ 1.71 million $ 85
Apr 23, 3 PM $ 0.171
+0.00%
$ 1.71 million $ 85
Apr 23, 12 PM $ 0.171
+0.00%
$ 1.71 million $ 85
Apr 23, 10 AM $ 0.171
+0.00%
$ 1.71 million $ 132
Apr 23, 7 AM $ 0.171
+0.00%
$ 1.71 million $ 196
Apr 23, 5 AM $ 0.171
+0.00%
$ 1.71 million $ 196
Apr 23, 2 AM $ 0.171
+0.00%
$ 1.71 million $ 196
Apr 23, 12 AM $ 0.171
+0.00%
$ 1.71 million $ 196
Apr 22, 9 PM $ 0.171
+0.00%
$ 1.71 million $ 196
Apr 22, 7 PM $ 0.17
+0.00%
$ 1.7 million $ 111
Apr 22, 4 PM $ 0.17
+0.00%
$ 1.7 million $ 111
Apr 22, 2 PM $ 0.17
+0.00%
$ 1.7 million $ 111
Apr 22, 11 AM $ 0.17
+0.00%
$ 1.7 million $ 111
Apr 22, 9 AM $ 0.171
+0.00%
$ 1.71 million $ 65
Apr 22, 6 AM $ 0.17
+0.00%
$ 1.7 million $ 0
Apr 22, 1 AM $ 0.17
+0.00%
$ 1.7 million $ 0
Apr 21, 11 PM $ 0.17
+0.00%
$ 1.7 million $ 0
Apr 21, 8 PM $ 0.17
+0.00%
$ 1.7 million $ 0
Apr 21, 6 PM $ 0.17
+0.00%
$ 1.7 million $ 0
Apr 21, 3 PM $ 0.17
+0.00%
$ 1.7 million $ 17
Apr 21, 1 PM $ 0.17
+0.00%
$ 1.7 million $ 18
Apr 21, 10 AM $ 0.17
+0.00%
$ 1.7 million $ 18
Apr 21, 8 AM $ 0.17
+0.00%
$ 1.7 million $ 18
Apr 21, 5 AM $ 0.17
+0.00%
$ 1.7 million $ 18
Apr 21, 3 AM $ 0.17
+0.00%
$ 1.7 million $ 18
Apr 21, 12 AM $ 0.17
+0.00%
$ 1.7 million $ 18
Apr 20, 10 PM $ 0.169
+0.00%
$ 1.69 million $ 18
Apr 20, 7 PM $ 0.169
+0.00%
$ 1.69 million $ 96
Apr 20, 5 PM $ 0.169
+0.00%
$ 1.69 million $ 97
Apr 20, 2 PM $ 0.169
+0.00%
$ 1.69 million $ 80
Apr 20, 12 PM $ 0.169
+0.00%
$ 1.69 million $ 80
Apr 20, 9 AM $ 0.17
+0.00%
$ 1.7 million $ 186
Apr 20, 7 AM $ 0.17
+0.00%
$ 1.7 million $ 186
Apr 20, 4 AM $ 0.17
+0.00%
$ 1.7 million $ 186
Apr 20, 2 AM $ 0.17
+0.00%
$ 1.7 million $ 262
Apr 19, 11 PM $ 0.17
+0.00%
$ 1.7 million $ 262
Apr 19, 9 PM $ 0.17
+0.00%
$ 1.7 million $ 262
Apr 19, 6 PM $ 0.169
+0.00%
$ 1.69 million $ 184
Apr 19, 4 PM $ 0.17
+0.00%
$ 1.7 million $ 194
Apr 19, 1 PM $ 0.17
+0.00%
$ 1.7 million $ 198
Apr 19, 11 AM $ 0.17
+0.00%
$ 1.7 million $ 198
Apr 19, 8 AM $ 0.172
+0.00%
$ 1.72 million $ 175
Apr 19, 6 AM $ 0.172
+0.00%
$ 1.72 million $ 175
Apr 19, 3 AM $ 0.173
+0.00%
$ 1.73 million $ 99
Apr 19, 1 AM $ 0.174
+0.00%
$ 1.74 million $ 99
Apr 18, 10 PM $ 0.174
+0.00%
$ 1.74 million $ 99