Media Network Historical Data

MEDIA Page 11
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 11.15
-3.00%
$ 4.05 billion $ 61,388
Sep 2, 2024 $ 11.5
+1.62%
$ 4.18 billion $ 21,272
Sep 1, 2024 $ 11.31
-1.18%
$ 4.11 billion $ 283,545
Aug 31, 2024 $ 11.45
+1.10%
$ 4.16 billion $ 13,315
Aug 30, 2024 $ 11.33
-0.89%
$ 4.11 billion $ 17,898
Aug 29, 2024 $ 11.43
+0.33%
$ 4.15 billion $ 25,333
Aug 28, 2024 $ 11.39
-0.25%
$ 4.14 billion $ 20,430
Aug 27, 2024 $ 11.45
-4.39%
$ 4.16 billion $ 46,744
Aug 26, 2024 $ 11.98
-1.88%
$ 4.35 billion $ 104,593
Aug 25, 2024 $ 12.21
+0.46%
$ 4.43 billion $ 23,011
Aug 24, 2024 $ 12.15
-0.41%
$ 4.41 billion $ 150,919
Aug 23, 2024 $ 12.2
+0.75%
$ 4.43 billion $ 240,305
Aug 22, 2024 $ 12.1
+9.83%
$ 4.4 billion $ 569,677
Aug 21, 2024 $ 11.02
+1.68%
$ 4 billion $ 66,671
Aug 20, 2024 $ 10.84
-1.51%
$ 3.94 billion $ 176,593
Aug 19, 2024 $ 11
+4.46%
$ 4 billion $ 566,870
Aug 18, 2024 $ 10.49
-1.88%
$ 3.81 billion $ 76,069
Aug 17, 2024 $ 10.69
-3.52%
$ 3.88 billion $ 105,684
Aug 16, 2024 $ 11.09
+3.26%
$ 4.03 billion $ 682,353
Aug 15, 2024 $ 10.73
-1.07%
$ 3.9 billion $ 125,093
Aug 14, 2024 $ 10.85
-1.84%
$ 3.94 billion $ 127,175
Aug 13, 2024 $ 11.05
-2.99%
$ 4.01 billion $ 280,051
Aug 12, 2024 $ 11.37
-18.30%
$ 4.13 billion $ 1.05 million
Aug 11, 2024 $ 13.74
+43.72%
$ 4.99 billion $ 3.03 million
Aug 10, 2024 $ 9.56
+1.72%
$ 3.47 billion $ 25,634
Aug 9, 2024 $ 9.4
+1.32%
$ 3.41 billion $ 60,766
Aug 8, 2024 $ 9.28
+4.47%
$ 3.37 billion $ 35,894
Aug 7, 2024 $ 8.88
-2.83%
$ 3.23 billion $ 55,631
Aug 6, 2024 $ 9.14
+2.79%
$ 3.32 billion $ 101,279
Aug 5, 2024 $ 8.97
-8.99%
$ 3.26 billion $ 115,686
Aug 4, 2024 $ 9.85
-7.13%
$ 3.58 billion $ 62,366
Aug 3, 2024 $ 10.61
-4.63%
$ 3.85 billion $ 37,561
Aug 2, 2024 $ 11.12
-1.62%
$ 4.04 billion $ 65,280
Aug 1, 2024 $ 11.31
-4.76%
$ 4.11 billion $ 49,816
Jul 31, 2024 $ 11.87
-2.85%
$ 4.31 billion $ 30,533
Jul 30, 2024 $ 12.22
-1.02%
$ 4.44 billion $ 31,423
Jul 29, 2024 $ 12.35
-1.39%
$ 4.48 billion $ 47,827
Jul 28, 2024 $ 12.52
-1.41%
$ 4.55 billion $ 13,030
Jul 27, 2024 $ 12.7
-0.18%
$ 4.61 billion $ 113,728
Jul 26, 2024 $ 12.7
+2.64%
$ 4.61 billion $ 68,497
Jul 25, 2024 $ 12.38
-4.10%
$ 4.49 billion $ 45,507
Jul 24, 2024 $ 12.9
+0.76%
$ 4.69 billion $ 29,184
Jul 23, 2024 $ 12.81
-1.73%
$ 4.65 billion $ 82,119
Jul 22, 2024 $ 13
-2.46%
$ 4.72 billion $ 55,106
Jul 21, 2024 $ 13.32
+0.17%
$ 4.84 billion $ 40,549
Jul 20, 2024 $ 13.3
-0.62%
$ 4.83 billion $ 139,411
Jul 19, 2024 $ 13.38
+1.18%
$ 4.86 billion $ 81,785
Jul 18, 2024 $ 13.23
+1.21%
$ 4.8 billion $ 132,879
Jul 17, 2024 $ 13.07
-0.04%
$ 4.75 billion $ 205,601
Jul 16, 2024 $ 13.06
-2.19%
$ 4.74 billion $ 130,080