Media Network Historical Data

MEDIA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.174
+0.00%
$ 1.74 million $ 11
Apr 29, 3 AM $ 0.174
+0.00%
$ 1.74 million $ 11
Apr 29, 1 AM $ 0.173
+0.00%
$ 1.73 million $ 1
Apr 28, 10 PM $ 0.173
+0.00%
$ 1.73 million $ 1
Apr 28, 8 PM $ 0.173
+0.00%
$ 1.73 million $ 1
Apr 28, 5 PM $ 0.173
+0.00%
$ 1.73 million $ 1
Apr 28, 3 PM $ 0.173
+0.00%
$ 1.73 million $ 2
Apr 28, 12 PM $ 0.173
+0.00%
$ 1.73 million $ 2
Apr 28, 10 AM $ 0.174
+0.00%
$ 1.74 million $ 1
Apr 28, 7 AM $ 0.173
+0.00%
$ 1.73 million $ 1
Apr 28, 5 AM $ 0.173
+0.00%
$ 1.73 million $ 1
Apr 28, 2 AM $ 0.174
+0.00%
$ 1.74 million $ 2
Apr 28, 12 AM $ 0.174
+0.00%
$ 1.74 million $ 2
Apr 27, 9 PM $ 0.174
+0.00%
$ 1.74 million $ 2
Apr 27, 7 PM $ 0.174
+0.00%
$ 1.74 million $ 2
Apr 27, 4 PM $ 0.174
+0.00%
$ 1.74 million $ 2
Apr 27, 2 PM $ 0.173
+0.00%
$ 1.73 million $ 1
Apr 27, 11 AM $ 0.173
+0.00%
$ 1.73 million $ 2
Apr 27, 9 AM $ 0.173
+0.00%
$ 1.73 million $ 4
Apr 27, 6 AM $ 0.173
+0.00%
$ 1.73 million $ 5
Apr 27, 4 AM $ 0.174
+0.00%
$ 1.74 million $ 8
Apr 27, 1 AM $ 0.173
+0.00%
$ 1.73 million $ 13
Apr 26, 11 PM $ 0.173
+0.00%
$ 1.73 million $ 16
Apr 26, 8 PM $ 0.173
+0.00%
$ 1.73 million $ 16
Apr 26, 6 PM $ 0.173
+0.00%
$ 1.73 million $ 16
Apr 26, 3 PM $ 0.173
+0.00%
$ 1.73 million $ 16
Apr 26, 1 PM $ 0.173
+0.00%
$ 1.73 million $ 155
Apr 26, 10 AM $ 0.174
+0.00%
$ 1.74 million $ 295
Apr 26, 8 AM $ 0.173
+0.00%
$ 1.73 million $ 291
Apr 26, 5 AM $ 0.173
+0.00%
$ 1.73 million $ 291
Apr 26, 3 AM $ 0.173
+0.00%
$ 1.73 million $ 288
Apr 26, 12 AM $ 0.174
+0.00%
$ 1.74 million $ 281
Apr 25, 10 PM $ 0.174
+0.00%
$ 1.74 million $ 280
Apr 25, 7 PM $ 0.174
+0.00%
$ 1.74 million $ 280
Apr 25, 5 PM $ 0.174
+0.00%
$ 1.74 million $ 285
Apr 25, 2 PM $ 0.174
+0.00%
$ 1.74 million $ 285
Apr 25, 12 PM $ 0.176
+0.00%
$ 1.76 million $ 118
Apr 25, 9 AM $ 0.173
+0.00%
$ 1.73 million $ 5
Apr 25, 7 AM $ 0.173
+0.00%
$ 1.73 million $ 126
Apr 25, 4 AM $ 0.173
+0.00%
$ 1.73 million $ 126
Apr 25, 2 AM $ 0.173
+0.00%
$ 1.73 million $ 126
Apr 24, 11 PM $ 0.173
+0.00%
$ 1.73 million $ 126
Apr 24, 9 PM $ 0.173
+0.00%
$ 1.73 million $ 126
Apr 24, 6 PM $ 0.173
+0.00%
$ 1.73 million $ 126
Apr 24, 4 PM $ 0.173
+0.00%
$ 1.73 million $ 121
Apr 24, 1 PM $ 0.173
+0.00%
$ 1.73 million $ 121
Apr 24, 11 AM $ 0.173
+0.00%
$ 1.73 million $ 121
Apr 24, 8 AM $ 0.173
+0.00%
$ 1.73 million $ 121
Apr 24, 6 AM $ 0.171
+0.00%
$ 1.71 million $ 0
Apr 24, 3 AM $ 0.171
+0.00%
$ 1.71 million $ 1