Media Network Historical Data

MEDIA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.185
+5.70%
$ 1.85 million $ 349
Apr 2026 $ 0.175
-20.90%
$ 1.74 million $ 5,652
Mar 2026 $ 0.232
+28.36%
$ -- $ 6,515
Feb 2026 $ 0.181
-18.07%
$ 1.81 million $ 6,794
Jan 2026 $ 0.224
-2.65%
$ 2.22 million $ 16,649
Dec 2025 $ 0.228
-35.17%
$ 2.29 million $ 13,338
Nov 2025 $ 0.36
-35.95%
$ 3.52 million $ 31,038
Oct 2025 $ 0.661
+19.69%
$ 6.66 million $ 30,476
Sep 2025 $ 0.55
-36.76%
$ 5.32 million $ 130,496
Aug 2025 $ 0.882
-6.83%
$ 317.89 million $ 310,214
Jul 2025 $ 0.902
+142.27%
$ 345.29 million $ 758,720
Jun 2025 $ 0.39
-44.73%
$ 136.96 million $ 124,723
May 2025 $ 0.761
+28.78%
$ -- $ 205
Apr 2025 $ 0.586
-94.53%
$ 212.67 million $ 685,716
Mar 2025 $ 10.65
-29.21%
$ 3.87 billion $ 234,579
Feb 2025 $ 18.94
+15.63%
$ -- $ 408,204
Jan 2025 $ 16.84
+14.11%
$ -- $ 6.37 million
Dec 2024 $ 15.1
-3.76%
$ 5.35 billion $ 5.83 million
Nov 2024 $ 20.11
+72.90%
$ -- $ 358,835
Oct 2024 $ 12.25
-3.97%
$ 4.22 billion $ 238,203
Sep 2024 $ 10.85
-5.27%
$ -- $ 858,149
Aug 2024 $ 11.45
-3.56%
$ 4.16 billion $ 8.11 million
Jul 2024 $ 11.87
-10.95%
$ 4.31 billion $ 4.19 million
Jun 2024 $ 13.33
-20.12%
$ 4.84 billion $ 3.48 million
May 2024 $ 16.69
-19.19%
$ 6.06 billion $ 9.25 million
Apr 2024 $ 20.65
-14.16%
$ 7.5 billion $ 22.21 million
Mar 2024 $ 24.01
+49.10%
$ 8.72 billion $ 42.58 million
Feb 2024 $ 16.1
+12.90%
$ 5.85 billion $ 10.67 million
Jan 2024 $ 14.26
-18.51%
$ 5.18 billion $ 9.69 million
Dec 2023 $ 17.5
+67.79%
$ 6.36 billion $ 31.09 million
Nov 2023 $ 10.43
+71.26%
$ 3.79 billion $ 19.89 million
Oct 2023 $ 6.09
-0.81%
$ 2.21 billion $ 3.51 million
Sep 2023 $ 6.14
-14.25%
$ 2.23 billion $ 2.15 million
Aug 2023 $ 7.16
-7.37%
$ 2.6 billion $ 2.45 million
Jul 2023 $ 7.73
-5.04%
$ 2.81 billion $ 2.19 million
Jun 2023 $ 8.14
-6.97%
$ 2.96 billion $ 1.32 million
May 2023 $ 8.69
-17.45%
$ 3.16 billion $ 5.72 million
Apr 2023 $ 10.53
-0.40%
$ 3.82 billion $ 6.37 million
Mar 2023 $ 10.57
+58.64%
$ 3.84 billion $ 25.1 million
Feb 2023 $ 6.7
-48.24%
$ 2.43 billion $ 7.51 million
Jan 2023 $ 12.95
+20.27%
$ 4.7 billion $ 12.92 million
Dec 2022 $ 10.77
-52.30%
$ 3.91 billion $ 27.71 million
Nov 2022 $ 22.66
+230.32%
$ 8.23 billion $ 93.88 million
Download