Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked SOL Historical Data

EZSOL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 1 PM $85.97
+0.04%
$31.5 million $546
Jun 12, 12 PM $85.96
-0.14%
$31.49 million $548
Jun 12, 11 AM $85.94
+0.04%
$31.49 million $549
Jun 12, 10 AM $86.21
-0.22%
$31.59 million $548
Jun 12, 9 AM $86.19
+0.31%
$31.58 million $550
Jun 12, 8 AM $85.75
+0.69%
$31.42 million $547
Jun 12, 7 AM $85.1
+0.17%
$31.18 million $542
Jun 12, 6 AM $85.56
-0.23%
$31.35 million $541
Jun 12, 5 AM $85.89
-0.35%
$31.47 million $546
Jun 12, 4 AM $86.05
+0.08%
$31.53 million $348
Jun 12, 3 AM $86.01
-0.34%
$31.51 million $261
Jun 12, 2 AM $86.04
+0.56%
$31.52 million $262
Jun 12, 1 AM $85.7
-0.36%
$31.4 million $260
Jun 12, 12 AM $85.9
-0.03%
$31.47 million $332
Jun 11, 11 PM $85.78
-0.30%
$31.43 million $333
Jun 11, 10 PM $86.06
-0.02%
$31.53 million $334
Jun 11, 9 PM $85.94
+0.69%
$31.49 million $410
Jun 11, 8 PM $85.89
-0.17%
$31.47 million $406
Jun 11, 7 PM $85.97
+0.17%
$31.5 million $410
Jun 11, 6 PM $85.23
+0.37%
$31.23 million $410
Jun 11, 5 PM $82.86
-0.57%
$30.36 million $407
Jun 11, 4 PM $83.38
+0.17%
$30.55 million $400
Jun 11, 3 PM $84.27
+0.04%
$30.87 million $380
Jun 11, 2 PM $83.81
+1.68%
$30.71 million $157
Jun 11, 1 PM $83.84
-0.01%
$30.72 million $153
Jun 11, 12 PM $84.1
-0.44%
$30.81 million $155
Jun 11, 11 AM $84.06
-0.02%
$30.8 million $156
Jun 11, 10 AM $84.04
+0.11%
$30.79 million $156
Jun 11, 9 AM $83.65
-0.34%
$30.65 million $155
Jun 11, 8 AM $83.75
+0.32%
$30.68 million $155
Jun 11, 7 AM $83.59
-0.16%
$30.63 million $155
Jun 11, 6 AM $83.81
+0.21%
$30.71 million $155
Jun 11, 5 AM $83.68
-0.13%
$30.66 million $155
Jun 11, 4 AM $83.49
+0.30%
$30.59 million $155
Jun 11, 3 AM $82.79
+0.04%
$30.33 million $154
Jun 11, 2 AM $83.11
-0.28%
$30.45 million $153
Jun 11, 1 AM $82.49
+0.00%
$30.22 million $154
Jun 10, 8 PM $81.66
+0.00%
$29.92 million $1
Jun 10, 7 PM $81.74
-0.09%
$29.95 million $1
Jun 10, 6 PM $81.98
-0.40%
$30.04 million $278
Jun 10, 5 PM $82.94
+0.00%
$30.39 million $280
Jun 10, 4 PM $83.71
+0.19%
$30.67 million $282
Jun 10, 3 PM $83.42
+0.07%
$30.56 million $284
Jun 10, 2 PM $83.35
-0.42%
$30.54 million $283
Jun 10, 1 PM $82.49
-0.18%
$30.22 million $1,717
Jun 10, 12 PM $81.54
-0.09%
$29.87 million $1,696
Jun 10, 11 AM $81.5
-0.26%
$29.86 million $1,675
Jun 10, 10 AM $81.39
-0.25%
$29.82 million $1,678
Jun 10, 9 AM $81.32
-0.43%
$29.8 million $1,675
Jun 10, 8 AM $82.35
-0.75%
$30.17 million $1,677