Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked SOL Historical Data

EZSOL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 3 PM $86.53
+0.21%
$31.7 million $21
Jun 14, 2 PM $87.02
+0.00%
$31.88 million $21
Jun 14, 1 PM $87.1
-0.16%
$31.91 million $28
Jun 14, 12 PM $87.52
+0.00%
$32.06 million $20
Jun 14, 11 AM $87.8
+0.00%
$32.17 million $13
Jun 14, 10 AM $87.88
-0.02%
$32.2 million $61
Jun 14, 9 AM $87.38
-0.35%
$32.01 million $61
Jun 14, 8 AM $87.7
+0.18%
$32.13 million $60
Jun 14, 7 AM $87.55
-0.19%
$32.08 million $60
Jun 14, 6 AM $87.93
+0.05%
$32.21 million $60
Jun 14, 5 AM $87.93
-0.23%
$32.22 million $61
Jun 14, 4 AM $88.62
+0.03%
$32.47 million $61
Jun 14, 3 AM $88.6
+0.07%
$32.46 million $61
Jun 14, 2 AM $88.68
+0.03%
$32.49 million $61
Jun 14, 1 AM $88.57
+0.23%
$32.45 million $61
Jun 14, 12 AM $88.4
-0.14%
$32.39 million $67
Jun 13, 11 PM $88.74
+0.04%
$32.51 million $67
Jun 13, 10 PM $88.72
-0.34%
$32.5 million $67
Jun 13, 9 PM $87.87
+0.24%
$32.19 million $67
Jun 13, 8 PM $87.69
-0.25%
$32.13 million $70
Jun 13, 7 PM $87.51
-0.09%
$32.06 million $70
Jun 13, 6 PM $87.61
+0.07%
$32.1 million $70
Jun 13, 5 PM $87.43
-0.02%
$32.03 million $76
Jun 13, 4 PM $87.49
-0.49%
$32.06 million $71
Jun 13, 3 PM $88.03
+0.47%
$32.25 million $72
Jun 13, 2 PM $87.65
+0.33%
$32.11 million $71
Jun 13, 1 PM $87.22
+0.01%
$31.95 million $64
Jun 13, 12 PM $87.17
+0.05%
$31.94 million $64
Jun 13, 11 AM $87.05
+0.30%
$31.89 million $64
Jun 13, 10 AM $86.61
+0.10%
$31.73 million $16
Jun 13, 9 AM $86.79
+0.16%
$31.8 million $17
Jun 13, 8 AM $86.58
+0.12%
$31.72 million $17
Jun 13, 7 AM $86.2
+0.17%
$31.58 million $17
Jun 13, 6 AM $85.7
-0.08%
$31.4 million $17
Jun 13, 5 AM $85.83
-0.25%
$31.45 million $16
Jun 13, 4 AM $85.94
-0.10%
$31.49 million $217
Jun 13, 3 AM $86.02
-0.11%
$31.52 million $303
Jun 13, 2 AM $86.39
-0.25%
$31.65 million $303
Jun 13, 1 AM $86.26
+0.29%
$31.6 million $305
Jun 13, 12 AM $86
+0.35%
$31.51 million $297
Jun 12, 11 PM $85.58
-0.02%
$31.36 million $296
Jun 12, 10 PM $85.69
+0.03%
$31.39 million $296
Jun 12, 9 PM $85.86
+0.23%
$31.46 million $306
Jun 12, 8 PM $85.69
-0.44%
$31.39 million $302
Jun 12, 7 PM $86.28
-0.26%
$31.61 million $304
Jun 12, 6 PM $86.35
-0.41%
$31.64 million $305
Jun 12, 5 PM $86.97
-0.27%
$31.86 million $302
Jun 12, 4 PM $86.86
-0.04%
$31.82 million $304
Jun 12, 3 PM $87.98
+1.84%
$32.23 million $323
Jun 12, 2 PM $85.88
+0.23%
$31.47 million $550