Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked SOL Historical Data

EZSOL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2025 $179.3
+0.04%
$65.69 million $33,947
Jul 4, 2025 $179.35
-2.98%
$65.71 million $304,214
Jul 3, 2025 $185.3
-0.02%
$67.89 million $20,287
Jul 2, 2025 $186.29
+4.75%
$68.25 million $16,018
Jul 1, 2025 $178.02
-5.24%
$65.16 million $114,311
Jun 30, 2025 $188.55
+1.68%
$69.08 million $139,294
Jun 29, 2025 $185.63
+1.65%
$68.01 million $440,745
Jun 28, 2025 $182.74
+6.20%
$66.95 million $112,752
Jun 27, 2025 $172.21
+2.23%
$63.09 million $175,454
Jun 26, 2025 $168.45
-2.86%
$61.71 million $6,621
Jun 25, 2025 $173.17
-1.73%
$63.44 million $276,802
Jun 24, 2025 $175.06
-0.04%
$64.14 million $58,183
Jun 23, 2025 $175.04
+9.90%
$64.13 million $453,977
Jun 22, 2025 $159.41
-1.18%
$58.4 million $149,117
Jun 21, 2025 $161.17
-4.76%
$59.05 million $10.16 million
Jun 20, 2025 $168.31
-5.36%
$61.66 million $28,922
Jun 19, 2025 $177.8
+0.51%
$65.14 million $326,094
Jun 18, 2025 $177.75
-0.30%
$65.12 million $383,344
Jun 17, 2025 $177.83
-3.28%
$65.15 million $133,359
Jun 16, 2025 $184.54
+0.40%
$67.61 million $160,448
Jun 15, 2025 $184.11
+5.20%
$67.45 million $169,051
Jun 14, 2025 $174.55
-2.58%
$63.95 million $14,133
Jun 13, 2025 $178.71
-3.05%
$65.48 million $1.31 million
Jun 12, 2025 $184.53
-4.94%
$67.61 million $126,321
Jun 11, 2025 $194.27
-2.51%
$71.18 million $669,628
Jun 10, 2025 $198.93
+2.57%
$72.88 million $413,080
Jun 9, 2025 $192.73
+4.88%
$70.61 million $524,369
Jun 8, 2025 $183.94
+1.71%
$67.39 million $193,063
Jun 7, 2025 $181.29
+1.64%
$66.42 million $1.06 million
Jun 6, 2025 $178.36
+2.57%
$65.35 million $57,726
Jun 5, 2025 $174.26
-5.68%
$63.84 million $2.26 million
Jun 4, 2025 $185.41
-0.83%
$67.93 million $27,152
Jun 3, 2025 $186.62
-1.17%
$68.37 million $420,832
Jun 2, 2025 $188.82
-0.48%
$69.18 million $1.27 million
Jun 1, 2025 $189.59
+0.74%
$69.46 million $2.16 million
May 31, 2025 $188.16
+0.05%
$68.94 million $222,525
May 30, 2025 $188.33
-5.83%
$69 million $1.26 million
May 29, 2025 $200.26
-2.55%
$73.37 million $42,670
May 28, 2025 $205.42
-3.09%
$75.26 million $43,842
May 27, 2025 $212.08
+1.06%
$77.7 million $45,257
May 26, 2025 $209.48
-0.50%
$76.75 million $44,788
May 25, 2025 $210.34
-0.31%
$77.06 million $44,919
May 24, 2025 $211.34
+1.43%
$77.43 million $45,012
May 23, 2025 $207.99
-3.58%
$76.2 million $44,447
May 22, 2025 $215.68
+5.48%
$79.02 million $45,982
May 21, 2025 $204.1
+0.98%
$74.78 million $43,593
May 20, 2025 $201.96
+0.85%
$73.99 million $43,077
May 19, 2025 $200.32
-3.25%
$73.39 million $42,692
May 18, 2025 $205.75
+3.43%
$75.38 million $44,146
May 17, 2025 $199.09
-0.78%
$72.94 million $42,446