Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked SOL Historical Data

EZSOL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 5 PM $94.06
+0.05%
$34.46 million $1,285
Jun 16, 4 PM $94.14
-0.21%
$34.49 million $1,418
Jun 16, 3 PM $94.08
-0.87%
$34.47 million $1,423
Jun 16, 2 PM $94.32
-1.30%
$34.56 million $1,432
Jun 16, 1 PM $93.21
-3.07%
$34.15 million $1,442
Jun 16, 12 PM $96.31
+0.28%
$35.28 million $1,454
Jun 16, 11 AM $96.35
+0.13%
$35.3 million $1,449
Jun 16, 10 AM $96.31
+0.06%
$35.29 million $1,452
Jun 16, 9 AM $96.52
-0.37%
$35.36 million $1,455
Jun 16, 8 AM $95.84
+0.34%
$35.11 million $1,465
Jun 16, 7 AM $95.57
+0.17%
$35.01 million $413
Jun 16, 6 AM $94.79
+0.14%
$34.73 million $412
Jun 16, 5 AM $94.84
+0.83%
$34.75 million $409
Jun 16, 4 AM $94.79
-0.12%
$34.73 million $407
Jun 16, 3 AM $93.76
-0.11%
$34.35 million $429
Jun 16, 2 AM $94.44
-0.88%
$34.6 million $425
Jun 16, 1 AM $95.37
-0.18%
$34.94 million $432
Jun 16, 12 AM $95.3
+0.29%
$34.91 million $427
Jun 15, 11 PM $94.73
-0.26%
$34.71 million $424
Jun 15, 10 PM $95.53
-0.43%
$35 million $425
Jun 15, 9 PM $96.14
+0.01%
$35.22 million $430
Jun 15, 8 PM $96.59
+0.16%
$35.39 million $430
Jun 15, 7 PM $96.46
-0.63%
$35.34 million $432
Jun 15, 6 PM $96.88
-0.06%
$35.49 million $179
Jun 15, 5 PM $96.82
-0.64%
$35.47 million $176
Jun 15, 4 PM $97.3
+1.23%
$35.65 million $32
Jun 15, 3 PM $95.23
+0.24%
$34.89 million $31
Jun 15, 2 PM $94.46
-0.41%
$34.61 million $31
Jun 15, 1 PM $94.74
+1.19%
$34.71 million $31
Jun 15, 12 PM $93.24
-0.09%
$34.16 million $41
Jun 15, 11 AM $92.83
+1.01%
$34.01 million $44
Jun 15, 10 AM $91.84
+0.61%
$33.65 million $43
Jun 15, 9 AM $91.79
-0.04%
$33.63 million $41
Jun 15, 8 AM $91.95
+0.08%
$33.69 million $41
Jun 15, 7 AM $91.66
-0.08%
$33.58 million $41
Jun 15, 6 AM $91.44
-0.02%
$33.5 million $41
Jun 15, 5 AM $91.37
-0.08%
$33.47 million $41
Jun 15, 4 AM $91.61
+0.02%
$33.56 million $40
Jun 15, 3 AM $91.42
+0.09%
$33.49 million $22
Jun 15, 2 AM $91.72
+0.18%
$33.6 million $21
Jun 15, 1 AM $91.1
-0.46%
$33.38 million $22
Jun 15, 12 AM $91.78
+0.64%
$33.63 million $21
Jun 14, 11 PM $90.55
-0.05%
$33.17 million $21
Jun 14, 10 PM $90.31
+0.20%
$33.09 million $20
Jun 14, 9 PM $88.21
+1.08%
$32.32 million $20
Jun 14, 8 PM $86.88
+0.04%
$31.83 million $19
Jun 14, 7 PM $86.86
+0.27%
$31.82 million $19
Jun 14, 6 PM $86.62
-0.19%
$31.73 million $16
Jun 14, 5 PM $86.98
+0.07%
$31.87 million $16
Jun 14, 4 PM $86.86
+0.13%
$31.82 million $21