Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked SOL Historical Data

EZSOL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2025 $250.86
+4.55%
$91.42 million $547,414
Aug 26, 2025 $241.12
+5.58%
$88.55 million $132,859
Aug 25, 2025 $229.44
-9.00%
$84 million $125,754
Aug 24, 2025 $248.32
-0.60%
$92.69 million $409,135
Aug 23, 2025 $248.69
+1.60%
$91.63 million $608,202
Aug 22, 2025 $244.63
+10.91%
$89.44 million $106,267
Aug 21, 2025 $222.2
-3.14%
$81.26 million $56,507
Aug 20, 2025 $229.24
+6.03%
$83.97 million $495,183
Aug 19, 2025 $218.73
-2.61%
$79.45 million $447,464
Aug 18, 2025 $225.55
-3.95%
$82.64 million $2,549
Aug 17, 2025 $235.09
+1.46%
$86.13 million $121,896
Aug 16, 2025 $231
+1.91%
$84.63 million $147,866
Aug 15, 2025 $226.78
-4.56%
$83.09 million $290,377
Aug 11, 2025 $218.54
-2.15%
$-- $134,510
Aug 10, 2025 $223.44
+1.48%
$81.86 million $164,106
Aug 9, 2025 $219.99
+1.90%
$80.6 million $1.15 million
Aug 8, 2025 $216.54
+1.17%
$79.34 million $462,791
Aug 7, 2025 $213.69
+4.03%
$78.29 million $534,312
Aug 6, 2025 $205.37
+2.36%
$75.24 million $467,986
Aug 5, 2025 $200.53
-3.01%
$73.47 million $1.92 million
Aug 4, 2025 $206.66
+4.59%
$75.71 million $3,517
Aug 3, 2025 $197.29
+2.06%
$72.48 million $332,055
Aug 2, 2025 $193.72
-2.37%
$70.78 million $217,533
Aug 1, 2025 $195.55
-6.89%
$72.44 million $833,095
Jul 31, 2025 $209.72
-3.06%
$76.84 million $2.16 million
Jul 30, 2025 $216.33
-2.04%
$79.26 million $2.06 million
Jul 29, 2025 $221.3
-0.72%
$81.08 million $250,965
Jul 28, 2025 $223.58
-2.53%
$81.91 million $1.14 million
Jul 27, 2025 $229.11
+1.89%
$83.94 million $1.34 million
Jul 26, 2025 $224.83
-0.85%
$82.37 million $1.41 million
Jul 25, 2025 $226.22
+1.80%
$82.88 million $637,000
Jul 24, 2025 $222.35
-3.41%
$81.46 million $555,793
Jul 23, 2025 $230.53
-7.42%
$84.46 million $1.19 million
Jul 22, 2025 $248.91
+4.61%
$91.19 million $1.04 million
Jul 21, 2025 $238.56
+8.41%
$87.4 million $5.06 million
Jul 20, 2025 $220.09
+2.47%
$80.64 million $959,230
Jul 19, 2025 $214.89
-0.24%
$78.73 million $842,789
Jul 18, 2025 $213.63
-0.49%
$78.27 million $331,310
Jul 17, 2025 $213.93
+1.31%
$78.38 million $178,085
Jul 16, 2025 $211.12
+5.82%
$77.35 million $639,931
Jul 15, 2025 $199.42
+1.02%
$73.06 million $501,504
Jul 14, 2025 $197.15
+1.01%
$72.23 million $523,944
Jul 13, 2025 $195.42
+0.48%
$71.6 million $158,511
Jul 12, 2025 $194.37
-1.70%
$71.21 million $168,421
Jul 11, 2025 $197.5
-0.14%
$72.36 million $301,867
Jul 10, 2025 $193.83
+1.45%
$71.01 million $82,581
Jul 9, 2025 $191.28
+3.91%
$70 million $122,704
Jul 8, 2025 $183.86
+1.77%
$67.36 million $110,294
Jul 7, 2025 $180.49
-2.04%
$66.13 million $223,879
Jul 6, 2025 $184.51
+3.38%
$67.6 million $13,728