Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked SOL Historical Data

EZSOL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 4 AM $88.65
-0.11%
$32.48 million $106
Jun 19, 3 AM $88.69
-0.83%
$32.49 million $107
Jun 19, 2 AM $89.59
-0.27%
$32.82 million $107
Jun 19, 1 AM $89.84
+0.18%
$32.92 million $108
Jun 19, 12 AM $89.63
+0.13%
$32.84 million $108
Jun 18, 11 PM $89.27
-0.15%
$32.71 million $107
Jun 18, 10 PM $89.39
-0.11%
$32.75 million $107
Jun 18, 9 PM $89.4
-0.44%
$32.75 million $107
Jun 18, 8 PM $89.62
+0.58%
$32.83 million $108
Jun 18, 7 PM $88.4
-0.05%
$32.39 million $106
Jun 18, 6 PM $88.15
-0.41%
$32.3 million $105
Jun 18, 5 PM $88.72
+0.11%
$32.5 million $106
Jun 18, 4 PM $88.55
-0.17%
$32.44 million $102
Jun 18, 3 PM $90.52
+0.00%
$33.16 million $102
Jun 18, 5 AM $91.24
+0.00%
$33.43 million $1
Jun 18, 4 AM $91.58
-0.68%
$33.55 million $1
Jun 18, 3 AM $93
-0.33%
$34.07 million $26
Jun 18, 2 AM $93.07
+0.38%
$34.1 million $27
Jun 18, 1 AM $93.03
+0.11%
$34.08 million $27
Jun 18, 12 AM $92.84
+0.27%
$34.02 million $27
Jun 17, 11 PM $92.54
+0.22%
$33.9 million $26
Jun 17, 10 PM $91.93
-0.25%
$33.68 million $26
Jun 17, 9 PM $92.45
+0.16%
$33.87 million $26
Jun 17, 8 PM $92.18
-0.09%
$33.77 million $26
Jun 17, 7 PM $93.5
-1.76%
$34.25 million $119
Jun 17, 6 PM $94.3
-0.29%
$34.55 million $122
Jun 17, 5 PM $94.8
-0.37%
$34.73 million $121
Jun 17, 4 PM $95.15
+0.43%
$34.86 million $122
Jun 17, 3 PM $93.62
+0.59%
$34.3 million $122
Jun 17, 2 PM $93.24
-0.20%
$34.16 million $120
Jun 17, 1 PM $93.18
+0.27%
$34.14 million $120
Jun 17, 12 PM $92.51
+0.02%
$33.89 million $119
Jun 17, 11 AM $92.88
-0.03%
$34.03 million $121
Jun 17, 10 AM $93.23
-0.35%
$34.16 million $122
Jun 17, 9 AM $93.11
+0.13%
$34.11 million $123
Jun 17, 8 AM $93.53
-0.47%
$34.27 million $122
Jun 17, 7 AM $94.09
-0.24%
$34.47 million $1,138
Jun 17, 6 AM $94.71
+0.02%
$34.7 million $1,142
Jun 17, 5 AM $94.56
-0.57%
$34.64 million $1,146
Jun 17, 4 AM $94.54
-0.24%
$34.64 million $1,151
Jun 17, 3 AM $95.04
+0.28%
$34.82 million $1,121
Jun 17, 2 AM $95.11
+0.17%
$34.84 million $1,121
Jun 17, 1 AM $94.28
-0.47%
$34.54 million $1,123
Jun 17, 12 AM $94.63
+0.03%
$34.67 million $1,127
Jun 16, 11 PM $94.94
+0.09%
$34.78 million $1,126
Jun 16, 10 PM $94.87
+0.00%
$34.76 million $1,129
Jun 16, 9 PM $94.99
-0.01%
$34.8 million $1,129
Jun 16, 8 PM $95.36
+0.30%
$34.94 million $1,130
Jun 16, 7 PM $94.76
-0.39%
$34.72 million $1,036
Jun 16, 6 PM $95.12
+0.65%
$34.85 million $1,291