Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked SOL Historical Data

EZSOL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 1 PM $94.86
+0.72%
$34.75 million $443
Jun 21, 12 PM $93.72
-0.50%
$34.34 million $440
Jun 21, 11 AM $94.63
-0.31%
$34.67 million $440
Jun 21, 10 AM $94.96
-0.02%
$34.79 million $444
Jun 21, 9 AM $94.39
+0.61%
$34.58 million $444
Jun 21, 8 AM $93.99
-0.10%
$34.44 million $2,003
Jun 21, 7 AM $94.14
+0.08%
$34.49 million $2,009
Jun 21, 6 AM $94.08
+0.02%
$34.47 million $2,012
Jun 21, 5 AM $93.96
-0.69%
$34.43 million $2,005
Jun 21, 4 AM $94.53
-0.27%
$34.63 million $2,022
Jun 21, 3 AM $94.69
+0.54%
$34.69 million $2,026
Jun 21, 2 AM $94.2
+0.13%
$34.51 million $2,010
Jun 21, 1 AM $93.98
-0.02%
$34.43 million $1,914
Jun 21, 12 AM $94.27
+0.01%
$34.54 million $1,912
Jun 20, 11 PM $94.48
-0.32%
$34.61 million $1,917
Jun 20, 10 PM $93.93
+0.91%
$34.41 million $1,936
Jun 20, 9 PM $92.84
+0.49%
$34.01 million $1,901
Jun 20, 8 PM $92.39
+0.05%
$33.85 million $1,932
Jun 20, 7 PM $92.26
+0.03%
$33.8 million $1,931
Jun 20, 6 PM $92.23
+0.24%
$33.79 million $1,863
Jun 20, 5 PM $91.92
-0.40%
$33.68 million $1,690
Jun 20, 4 PM $92.26
-0.36%
$33.8 million $3,322
Jun 20, 3 PM $92.66
+0.50%
$33.95 million $3,344
Jun 20, 2 PM $90.88
-0.94%
$33.3 million $3,330
Jun 20, 1 PM $91.94
-0.22%
$33.69 million $3,314
Jun 20, 12 PM $92.57
+0.11%
$33.92 million $3,328
Jun 20, 11 AM $91.89
-0.21%
$33.67 million $3,340
Jun 20, 10 AM $92.06
+0.06%
$33.73 million $3,326
Jun 20, 9 AM $91.78
-0.08%
$33.63 million $3,323
Jun 20, 8 AM $92.14
-0.11%
$33.76 million $1,693
Jun 20, 7 AM $92.32
-0.50%
$33.83 million $1,700
Jun 20, 6 AM $92.58
+0.33%
$33.92 million $1,707
Jun 20, 5 AM $92.5
+1.47%
$33.89 million $1,697
Jun 20, 4 AM $90.12
+0.05%
$33.02 million $1,675
Jun 20, 3 AM $89.77
+0.23%
$32.89 million $1,655
Jun 20, 2 AM $89.53
-0.11%
$32.8 million $1,646
Jun 20, 1 AM $89.54
-0.22%
$32.8 million $1,647
Jun 20, 12 AM $89.77
+0.50%
$32.89 million $1,649
Jun 19, 11 PM $89.08
-0.30%
$32.64 million $1,641
Jun 19, 10 PM $88.94
+0.09%
$32.59 million $1,642
Jun 19, 9 PM $89
+0.27%
$32.61 million $1,625
Jun 19, 1 PM $87.73
+0.00%
$32.14 million $8
Jun 19, 12 PM $87.83
-0.04%
$32.18 million $8
Jun 19, 11 AM $87.77
+0.13%
$32.16 million $109
Jun 19, 10 AM $87.78
-0.32%
$32.16 million $108
Jun 19, 9 AM $87.99
-0.42%
$32.24 million $109
Jun 19, 8 AM $88.08
+0.28%
$32.27 million $109
Jun 19, 7 AM $88.07
-0.03%
$32.27 million $108
Jun 19, 6 AM $88.29
+0.10%
$32.35 million $109
Jun 19, 5 AM $88.03
-0.04%
$32.25 million $109