Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked SOL Historical Data

EZSOL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2025 $164.95
-4.85%
$60.43 million $13
Dec 4, 2025 $173.96
-3.85%
$63.74 million $94,927
Dec 3, 2025 $179.92
+4.38%
$65.92 million $1,394
Dec 2, 2025 $160.23
+1.25%
$-- $7
Dec 1, 2025 $158.54
-6.78%
$58.08 million $2,215
Nov 30, 2025 $170.73
+0.88%
$62.95 million $20,960
Nov 29, 2025 $170
-0.93%
$62.05 million $4,461
Nov 28, 2025 $171.47
-2.42%
$62.82 million $191
Nov 27, 2025 $176.98
-0.60%
$64.29 million $14,692
Nov 26, 2025 $179.1
+3.07%
$65.26 million $111,092
Nov 25, 2025 $170.9
-1.04%
$63 million $10,754
Nov 24, 2025 $172.58
+5.67%
$63.28 million $669
Nov 23, 2025 $165.6
+4.41%
$60.39 million $13,743
Nov 22, 2025 $157.26
-0.89%
$58.54 million $14,901
Nov 21, 2025 $160.44
-4.27%
$57.42 million $9,631
Nov 20, 2025 $166.88
-1.83%
$62.03 million $6,847
Nov 19, 2025 $168.41
-3.96%
$61.7 million $14,788
Nov 18, 2025 $173.82
+7.17%
$64.45 million $422
Nov 17, 2025 $163.26
-4.33%
$59.81 million $12,285
Nov 16, 2025 $169.33
-2.52%
$62.42 million $598
Nov 15, 2025 $172.52
+0.33%
$63.6 million $15,333
Nov 14, 2025 $174.54
-3.26%
$63.86 million $894
Nov 13, 2025 $176.56
-7.39%
$65.68 million $2,405
Nov 12, 2025 $191.18
-1.38%
$69.91 million $1,176
Nov 11, 2025 $194.87
-6.48%
$71.4 million $16,852
Nov 10, 2025 $207.79
+1.55%
$76.13 million $4,958
Nov 9, 2025 $205.14
+4.49%
$75.16 million $104,777
Nov 8, 2025 $196
-2.50%
$71.81 million $654
Nov 7, 2025 $201.98
+5.54%
$74 million $86,702
Nov 6, 2025 $192.4
-4.77%
$70.49 million $92,636
Nov 5, 2025 $201.78
+5.28%
$73.93 million $853
Nov 4, 2025 $191.85
-6.49%
$70.29 million $93,545
Nov 3, 2025 $205.57
-10.94%
$75.32 million $31,816
Nov 2, 2025 $229.18
-0.68%
$83.96 million $867
Nov 1, 2025 $230.43
-0.83%
$84.42 million $3,628
Oct 31, 2025 $232.24
+2.08%
$85.12 million $216,449
Oct 30, 2025 $226.39
-5.79%
$83.51 million $522,264
Oct 29, 2025 $240.77
+0.16%
$88.21 million $400,425
Oct 28, 2025 $240.15
-2.41%
$87.98 million $1.26 million
Oct 27, 2025 $245.78
-0.91%
$90.05 million $610,773
Oct 26, 2025 $248.29
+3.41%
$90.97 million $873,840
Oct 25, 2025 $239.83
+0.19%
$87.87 million $1.72 million
Oct 24, 2025 $240.01
+1.42%
$87.78 million $274,644
Oct 23, 2025 $235.11
+5.65%
$86.57 million $212,772
Oct 22, 2025 $220.82
-3.86%
$81.54 million $528,285
Oct 21, 2025 $232.74
-1.06%
$84.16 million $1.45 million
Oct 20, 2025 $233.76
+0.84%
$86.37 million $1,082
Oct 19, 2025 $234.75
+1.33%
$84.95 million $303,201
Oct 18, 2025 $231.59
+2.81%
$84.86 million $728,235
Oct 17, 2025 $228.98
+0.56%
$83.15 million $6,931