Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked SOL Historical Data

EZSOL Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 7 AM $101.16
+0.35%
$37.06 million $19,540
Apr 3, 6 AM $100.84
+0.06%
$36.94 million $19,490
Apr 3, 5 AM $100.8
+0.11%
$36.93 million $19,484
Apr 3, 4 AM $100.56
-0.17%
$36.84 million $19,441
Apr 3, 3 AM $100.75
+0.12%
$36.91 million $19,447
Apr 3, 2 AM $100.54
-0.53%
$36.84 million $19,429
Apr 3, 1 AM $100.63
+0.04%
$36.87 million $19,515
Apr 3, 12 AM $100.34
+0.02%
$36.76 million $108
Apr 2, 11 PM $100.41
+0.05%
$36.79 million $107
Apr 2, 10 PM $100.29
-0.08%
$36.74 million $107
Apr 2, 9 PM $100.66
+0.09%
$36.88 million $107
Apr 2, 8 PM $100.41
-0.05%
$36.79 million $107
Apr 2, 5 PM $100.4
+0.00%
$36.78 million $46
Apr 2, 4 PM $100.41
+0.38%
$36.79 million $20
Apr 2, 3 PM $100.57
+1.08%
$36.84 million $4,162
Apr 2, 2 PM $98.54
-0.04%
$36.1 million $4,139
Apr 2, 1 PM $99.21
-0.40%
$36.35 million $4,102
Apr 2, 12 PM $99.68
-0.46%
$36.52 million $4,144
Apr 2, 11 AM $100.24
-0.27%
$36.73 million $4,167
Apr 2, 10 AM $101.03
+0.26%
$37.01 million $4,180
Apr 2, 9 AM $100.62
-0.29%
$36.86 million $4,191
Apr 2, 8 AM $101.14
+0.33%
$37.06 million $4,197
Apr 2, 7 AM $100.6
-0.23%
$36.86 million $4,192
Apr 2, 6 AM $100.76
+0.53%
$36.92 million $5,551
Apr 2, 5 AM $100.49
+0.05%
$36.82 million $5,518
Apr 2, 4 AM $100.55
-0.07%
$36.84 million $5,530
Apr 2, 3 AM $100.24
-0.02%
$36.73 million $5,541
Apr 2, 2 AM $100.88
-0.74%
$36.96 million $5,521
Apr 2, 1 AM $103.65
+0.49%
$37.98 million $5,597
Apr 2, 12 AM $103.26
-0.06%
$37.83 million $5,681
Apr 1, 11 PM $103.13
-0.01%
$37.79 million $5,691
Apr 1, 10 PM $103.73
-1.29%
$38 million $5,681
Apr 1, 9 PM $104.88
-0.44%
$38.42 million $5,788
Apr 1, 8 PM $106.48
-0.35%
$39.01 million $5,802
Apr 1, 7 PM $106.44
-0.23%
$39 million $5,885
Apr 1, 6 PM $107.23
-0.61%
$39.29 million $7,887
Apr 1, 5 PM $108.58
+0.76%
$39.78 million $7,956
Apr 1, 4 PM $106.26
+0.13%
$38.93 million $7,946
Apr 1, 3 PM $105.9
+0.18%
$38.8 million $3,433
Apr 1, 2 PM $105.14
-0.72%
$38.52 million $4,629
Apr 1, 1 PM $105.53
-0.48%
$38.66 million $4,638
Apr 1, 12 PM $105.96
+0.04%
$38.82 million $4,643
Apr 1, 11 AM $105.99
+0.09%
$38.83 million $4,638
Apr 1, 10 AM $106.06
-0.08%
$38.86 million $4,637
Apr 1, 9 AM $106.47
+0.00%
$39.01 million $4,648
Apr 1, 8 AM $106.62
-0.50%
$39.06 million $4,663
Apr 1, 7 AM $107.38
+0.11%
$39.34 million $4,693
Apr 1, 6 AM $106.94
+0.22%
$39.18 million $3,254
Apr 1, 5 AM $106.27
+0.21%
$38.93 million $3,243
Apr 1, 4 AM $106.06
+0.30%
$38.86 million $3,259