Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked SOL Historical Data

EZSOL Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 9 AM $101.23
+0.00%
$37.09 million $71
Apr 5, 8 AM $101.25
-0.13%
$37.09 million $70
Apr 5, 7 AM $101.32
-0.02%
$37.12 million $171
Apr 5, 6 AM $102.03
+0.00%
$37.38 million $287
Apr 5, 5 AM $102.15
-0.15%
$37.42 million $284
Apr 5, 4 AM $102.34
-0.09%
$37.49 million $284
Apr 5, 3 AM $102.41
+0.12%
$37.52 million $285
Apr 5, 2 AM $102.43
-0.03%
$37.53 million $284
Apr 5, 1 AM $102.67
+0.08%
$37.61 million $285
Apr 5, 12 AM $102.77
+0.08%
$37.65 million $285
Apr 4, 11 PM $102.89
-0.01%
$37.7 million $285
Apr 4, 10 PM $102.85
+0.01%
$37.68 million $286
Apr 4, 9 PM $102.74
+0.00%
$37.64 million $286
Apr 4, 8 PM $102.85
-0.08%
$37.68 million $286
Apr 4, 7 PM $102.92
+0.09%
$37.71 million $286
Apr 4, 6 PM $102.98
+0.04%
$37.73 million $286
Apr 4, 5 PM $102.92
-0.24%
$37.71 million $286
Apr 4, 4 PM $103.05
-0.83%
$37.75 million $287
Apr 4, 3 PM $101.74
+0.14%
$37.27 million $289
Apr 4, 2 PM $101.82
-0.12%
$37.31 million $238
Apr 4, 1 PM $101.8
-0.16%
$37.3 million $226
Apr 4, 12 PM $101.92
+0.15%
$37.34 million $226
Apr 4, 11 AM $101.97
+0.14%
$37.36 million $226
Apr 4, 10 AM $101.78
-0.01%
$37.29 million $226
Apr 4, 9 AM $101.78
-0.24%
$37.29 million $226
Apr 4, 8 AM $102.01
-0.05%
$37.37 million $1,106
Apr 4, 7 AM $102.15
-0.28%
$37.43 million $1,005
Apr 4, 6 AM $102.12
-0.19%
$37.41 million $993
Apr 4, 5 AM $101.99
+0.04%
$37.37 million $890
Apr 4, 4 AM $101.96
+0.05%
$37.36 million $911
Apr 4, 3 AM $101.89
-0.07%
$37.33 million $911
Apr 4, 2 AM $101.85
+0.21%
$37.31 million $911
Apr 4, 1 AM $101.97
-0.12%
$37.36 million $908
Apr 4, 12 AM $102.1
+0.06%
$37.41 million $20,519
Apr 3, 11 PM $101.91
-0.17%
$37.34 million $20,509
Apr 3, 10 PM $102.29
-0.40%
$37.48 million $20,516
Apr 3, 9 PM $101.93
-0.08%
$37.34 million $20,642
Apr 3, 8 PM $101.94
+0.18%
$37.35 million $20,501
Apr 3, 7 PM $101.88
-0.17%
$37.33 million $20,532
Apr 3, 6 PM $101.88
+0.05%
$37.33 million $20,592
Apr 3, 5 PM $102.3
-0.04%
$37.48 million $20,549
Apr 3, 4 PM $102.31
-0.44%
$37.48 million $20,677
Apr 3, 3 PM $101.91
+0.30%
$37.34 million $20,760
Apr 3, 2 PM $101.14
+0.30%
$37.06 million $20,527
Apr 3, 1 PM $101.51
-0.29%
$37.19 million $20,365
Apr 3, 12 PM $101.78
+0.09%
$37.29 million $20,559
Apr 3, 11 AM $101.64
+0.05%
$37.24 million $20,535
Apr 3, 10 AM $101.62
+0.22%
$37.23 million $20,517
Apr 3, 9 AM $101.38
-0.05%
$37.14 million $20,478
Apr 3, 8 AM $101.52
+0.45%
$37.19 million $19,611