Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked SOL Historical Data

EZSOL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 AM $89.53
-0.27%
$32.8 million $1,376
Jun 24, 3 AM $89.12
-0.63%
$32.65 million $1,381
Jun 24, 2 AM $89.77
-0.60%
$32.89 million $1,380
Jun 24, 1 AM $89.93
-0.23%
$32.95 million $1,390
Jun 24, 12 AM $89.91
+0.22%
$32.94 million $1,387
Jun 23, 11 PM $89.32
-0.20%
$32.73 million $1,380
Jun 23, 10 PM $89.62
+0.55%
$32.84 million $1,377
Jun 23, 9 PM $88.88
+0.18%
$32.56 million $1,371
Jun 23, 8 PM $88.84
+0.21%
$32.55 million $1,587
Jun 23, 7 PM $88.71
+0.15%
$32.5 million $1,586
Jun 23, 6 PM $88.7
+0.06%
$32.5 million $1,672
Jun 23, 5 PM $88.61
-0.28%
$32.46 million $1,674
Jun 23, 4 PM $89
+0.72%
$32.61 million $661
Jun 23, 3 PM $88.6
-0.75%
$32.46 million $657
Jun 23, 2 PM $89.48
+0.81%
$32.78 million $669
Jun 23, 1 PM $88.66
-0.27%
$32.48 million $665
Jun 23, 12 PM $89.01
-0.04%
$32.61 million $325
Jun 23, 11 AM $88.82
+0.52%
$32.54 million $325
Jun 23, 10 AM $88.8
+0.14%
$32.53 million $323
Jun 23, 9 AM $88.61
+0.23%
$32.47 million $324
Jun 23, 8 AM $88.69
-1.88%
$32.49 million $323
Jun 23, 7 AM $90.59
+0.18%
$33.19 million $330
Jun 23, 6 AM $90.89
-0.71%
$33.3 million $330
Jun 23, 5 AM $92.02
-0.42%
$33.71 million $330
Jun 23, 4 AM $92.48
+0.00%
$33.88 million $328
Jun 23, 3 AM $92.49
-0.02%
$33.89 million $328
Jun 23, 2 AM $92.51
+0.34%
$33.89 million $329
Jun 23, 1 AM $92.56
+0.24%
$33.91 million $327
Jun 23, 12 AM $92.4
-0.19%
$33.85 million $328
Jun 22, 11 PM $92.75
+0.14%
$33.98 million $329
Jun 22, 10 AM $94.99
+0.00%
$34.8 million $3
Jun 22, 9 AM $95.08
-0.09%
$34.83 million $3
Jun 22, 7 AM $95.39
+0.74%
$34.95 million $100
Jun 22, 6 AM $95.11
-0.06%
$34.85 million $99
Jun 22, 5 AM $95.09
+0.37%
$34.84 million $106
Jun 22, 4 AM $94.67
-0.10%
$34.69 million $105
Jun 22, 3 AM $94.91
-0.13%
$34.77 million $105
Jun 22, 2 AM $95.39
-0.16%
$34.95 million $108
Jun 22, 1 AM $94.7
+0.65%
$34.69 million $204
Jun 22, 12 AM $93.73
+0.33%
$34.34 million $201
Jun 21, 11 PM $93.86
+0.11%
$34.39 million $200
Jun 21, 10 PM $94.08
-0.17%
$34.47 million $201
Jun 21, 9 PM $93.82
-0.91%
$34.37 million $202
Jun 21, 8 PM $95.37
-0.24%
$34.94 million $205
Jun 21, 7 PM $95.62
+0.17%
$35.03 million $207
Jun 21, 6 PM $95.35
-0.34%
$34.93 million $275
Jun 21, 5 PM $95.67
+0.30%
$35.05 million $447
Jun 21, 4 PM $95.18
+0.10%
$34.87 million $446
Jun 21, 3 PM $95.17
+0.26%
$34.87 million $444
Jun 21, 2 PM $94.65
-0.04%
$34.68 million $444