Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked SOL Historical Data

EZSOL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2026 $148.68
-7.12%
$54.47 million $32,659
Jan 24, 2026 $160.17
+0.03%
$58.68 million $2,444
Jan 23, 2026 $160.2
-0.65%
$58.69 million $743
Jan 22, 2026 $161.5
-1.35%
$59.17 million $1,420
Jan 21, 2026 $164.09
+3.70%
$60.12 million $20,899
Jan 20, 2026 $158.37
-5.47%
$58.02 million $43,050
Jan 19, 2026 $167.55
-5.34%
$61.39 million $4,244
Jan 18, 2026 $178.57
-0.98%
$65.42 million $1,038
Jan 17, 2026 $180.15
-1.10%
$66 million $3,359
Jan 16, 2026 $181.8
+1.60%
$66.61 million $6,135
Jan 15, 2026 $178.77
-2.83%
$65.5 million $6,339
Jan 14, 2026 $183.44
-0.15%
$67.21 million $5,734
Jan 13, 2026 $184.53
+5.75%
$67.61 million $66
Jan 12, 2026 $174.66
+0.08%
$63.99 million $19,924
Jan 11, 2026 $173.41
-1.24%
$63.53 million $61
Jan 10, 2026 $170.59
+0.05%
$-- $2
Jan 9, 2026 $170.6
-1.93%
$62.5 million $1,455
Jan 7, 2026 $171.89
-2.52%
$-- $36
Jan 6, 2026 $175.57
+0.93%
$64.32 million $6,421
Jan 5, 2026 $174.17
+3.57%
$63.81 million $83
Jan 4, 2026 $168.11
+0.33%
$61.59 million $2,154
Jan 3, 2026 $167.01
+0.57%
$61.19 million $2,803
Jan 2, 2026 $166.34
+4.76%
$60.94 million $3,055
Jan 1, 2026 $157.7
+0.87%
$57.78 million $37,069
Dec 31, 2025 $155.47
-0.36%
$57.19 million $1,980
Dec 30, 2025 $155
+0.33%
$56.98 million $999
Dec 29, 2025 $154.47
-0.62%
$56.6 million $202
Dec 28, 2025 $154.86
-0.42%
$56.9 million $579
Dec 27, 2025 $155.31
+1.55%
$56.84 million $275
Dec 26, 2025 $152.84
+0.43%
$55.99 million $19,548
Dec 25, 2025 $154.02
+0.28%
$55.8 million $1,875
Dec 24, 2025 $153.63
-0.96%
$56.47 million $20,100
Dec 23, 2025 $155.22
-1.17%
$56.76 million $63,773
Dec 22, 2025 $156.29
-0.85%
$57.44 million $83,029
Dec 21, 2025 $156.05
-0.72%
$57.57 million $3,272
Dec 20, 2025 $157.71
-0.23%
$57.69 million $180
Dec 19, 2025 $158.38
+6.03%
$58.11 million $2,373
Dec 18, 2025 $149.08
-2.91%
$54.9 million $1,291
Dec 17, 2025 $153.01
-4.84%
$56.44 million $774
Dec 16, 2025 $160.65
+1.40%
$58.92 million $58
Dec 15, 2025 $157.03
-3.06%
$57.7 million $5,843
Dec 14, 2025 $162.17
-2.26%
$59.47 million $83
Dec 13, 2025 $165.37
-0.19%
$60.76 million $2,391
Dec 12, 2025 $165.58
-2.48%
$60.67 million $5,168
Dec 11, 2025 $170.03
-0.60%
$62.29 million $2,816
Dec 10, 2025 $171.73
-0.49%
$62.92 million $960
Dec 9, 2025 $173.13
+4.50%
$63.43 million $138
Dec 8, 2025 $166.78
+1.93%
$61.1 million $14,736
Dec 7, 2025 $164
+0.17%
$60.08 million $293,477
Dec 6, 2025 $164.78
-0.70%
$60.37 million $6,150