Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked SOL Historical Data

EZSOL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2026 $148.68
-7.12%
$54.47 million $32,659
Jan 24, 2026 $160.17
+0.03%
$58.68 million $2,444
Jan 23, 2026 $160.2
-0.65%
$58.69 million $743
Jan 22, 2026 $161.5
-1.35%
$59.17 million $1,420
Jan 21, 2026 $164.09
+3.70%
$60.12 million $20,899
Jan 20, 2026 $158.37
-5.47%
$58.02 million $43,050
Jan 19, 2026 $167.55
-5.34%
$61.39 million $4,244
Jan 18, 2026 $178.57
-0.98%
$65.42 million $1,038
Jan 17, 2026 $180.15
-1.10%
$66 million $3,359
Jan 16, 2026 $181.8
+1.60%
$66.61 million $6,135
Jan 15, 2026 $178.77
-2.83%
$65.5 million $6,339
Jan 14, 2026 $183.44
-0.15%
$67.21 million $5,734
Jan 13, 2026 $184.53
+5.75%
$67.61 million $66
Jan 12, 2026 $174.66
+0.08%
$63.99 million $19,924
Jan 11, 2026 $173.41
-1.24%
$63.53 million $61
Jan 10, 2026 $170.59
+0.05%
$-- $2
Jan 9, 2026 $170.6
-1.93%
$62.5 million $1,455
Jan 7, 2026 $171.89
-2.52%
$-- $36
Jan 6, 2026 $175.57
+0.93%
$64.32 million $6,421
Jan 5, 2026 $174.17
+3.57%
$63.81 million $83
Jan 4, 2026 $168.11
+0.33%
$61.59 million $2,154
Jan 3, 2026 $167.01
+0.57%
$61.19 million $2,803
Jan 2, 2026 $166.34
+4.76%
$60.94 million $3,055
Jan 1, 2026 $157.7
+0.87%
$57.78 million $37,069
Dec 31, 2025 $155.47
-0.36%
$57.19 million $1,980
Dec 30, 2025 $155
+0.33%
$56.98 million $999
Dec 29, 2025 $154.47
-0.62%
$56.6 million $202
Dec 28, 2025 $154.86
-0.42%
$56.9 million $579
Dec 27, 2025 $155.31
+1.55%
$56.84 million $275
Dec 26, 2025 $152.84
+0.43%
$55.99 million $19,548
Dec 25, 2025 $154.02
+0.28%
$55.8 million $1,875
Dec 24, 2025 $153.63
-0.96%
$56.47 million $20,100
Dec 23, 2025 $155.22
-1.17%
$56.76 million $63,773
Dec 22, 2025 $156.29
-0.85%
$57.44 million $83,029
Dec 21, 2025 $156.05
-0.72%
$57.57 million $3,272
Dec 20, 2025 $157.71
-0.23%
$57.69 million $180
Dec 19, 2025 $158.38
+6.03%
$58.11 million $2,373
Dec 18, 2025 $149.08
-2.91%
$54.9 million $1,291
Dec 17, 2025 $153.01
-4.84%
$56.44 million $774
Dec 16, 2025 $160.65
+1.40%
$58.92 million $58
Dec 15, 2025 $157.03
-3.06%
$57.7 million $5,843
Dec 14, 2025 $162.17
-2.26%
$59.47 million $83
Dec 13, 2025 $165.37
-0.19%
$60.76 million $2,391
Dec 12, 2025 $165.58
-2.48%
$60.67 million $5,168
Dec 11, 2025 $170.03
-0.60%
$62.29 million $2,816
Dec 10, 2025 $171.73
-0.49%
$62.92 million $960
Dec 9, 2025 $173.13
+4.50%
$63.43 million $138
Dec 8, 2025 $166.78
+1.93%
$61.1 million $14,736
Dec 7, 2025 $164
+0.17%
$60.08 million $293,477
Dec 6, 2025 $164.78
-0.70%
$60.37 million $6,150