Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked SOL Historical Data

EZSOL Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 11 AM $100.97
-0.57%
$36.99 million $6,060
Apr 7, 10 AM $102.18
+0.02%
$37.43 million $6,205
Apr 7, 9 AM $101.95
+0.07%
$37.35 million $6,345
Apr 7, 8 AM $101.58
+0.13%
$37.22 million $6,249
Apr 7, 7 AM $101.13
+0.04%
$37.05 million $774
Apr 7, 6 AM $101.18
-0.25%
$37.07 million $756
Apr 7, 5 AM $101.7
+0.20%
$37.26 million $758
Apr 7, 4 AM $101.49
-0.06%
$37.18 million $759
Apr 7, 3 AM $101.45
+0.02%
$37.17 million $759
Apr 7, 2 AM $101.32
-0.42%
$37.12 million $758
Apr 7, 1 AM $101.62
+0.02%
$37.23 million $761
Apr 7, 12 AM $101.85
+0.29%
$37.31 million $759
Apr 6, 11 PM $102.17
-1.11%
$37.43 million $759
Apr 6, 10 PM $103.58
-0.38%
$37.95 million $772
Apr 6, 9 PM $104.46
+0.13%
$38.27 million $777
Apr 6, 8 PM $103.95
+0.26%
$38.08 million $720
Apr 6, 7 PM $103.92
-0.20%
$38.07 million $716
Apr 6, 6 PM $103.74
+0.04%
$38.01 million $719
Apr 6, 5 PM $103.88
-0.40%
$38.06 million $716
Apr 6, 4 PM $104.56
+0.09%
$38.31 million $664
Apr 6, 3 PM $104.47
-0.40%
$38.27 million $665
Apr 6, 2 PM $104.8
-0.03%
$38.4 million $668
Apr 6, 1 PM $104.76
-0.01%
$38.38 million $493
Apr 6, 12 PM $104.85
+0.05%
$38.41 million $493
Apr 6, 11 AM $105.03
-0.09%
$38.48 million $369
Apr 6, 10 AM $104.91
-0.13%
$38.44 million $265
Apr 6, 9 AM $104.23
+0.13%
$38.19 million $161
Apr 6, 8 AM $104
+0.15%
$38.1 million $144
Apr 6, 7 AM $103.54
+0.01%
$37.94 million $144
Apr 6, 6 AM $104.08
-0.10%
$38.13 million $143
Apr 6, 5 AM $104.23
+0.18%
$38.19 million $149
Apr 6, 4 AM $104.33
+0.03%
$38.22 million $149
Apr 6, 3 AM $104.81
-0.08%
$38.4 million $150
Apr 6, 2 AM $104.59
+0.00%
$38.32 million $150
Apr 6, 1 AM $104.86
+0.00%
$38.42 million $150
Apr 6, 12 AM $104.21
+0.31%
$38.18 million $150
Apr 5, 11 PM $102.31
+1.25%
$37.48 million $149
Apr 5, 10 PM $101.37
+0.02%
$37.14 million $145
Apr 5, 9 PM $101.84
+0.25%
$37.31 million $145
Apr 5, 8 PM $101.33
-0.35%
$37.12 million $146
Apr 5, 7 PM $101.68
+0.23%
$37.25 million $146
Apr 5, 6 PM $101.46
+0.26%
$37.17 million $145
Apr 5, 5 PM $101.06
-0.23%
$37.02 million $145
Apr 5, 4 PM $101.35
-0.04%
$37.13 million $145
Apr 5, 3 PM $100.79
-0.09%
$36.93 million $145
Apr 5, 2 PM $100.63
+0.36%
$36.87 million $189
Apr 5, 1 PM $100.42
-0.73%
$36.79 million $71
Apr 5, 12 PM $101.6
+0.16%
$37.22 million $71
Apr 5, 11 AM $101.53
+0.07%
$37.2 million $71
Apr 5, 10 AM $101.42
+0.03%
$37.16 million $71