Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked SOL Historical Data

EZSOL Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 1 PM $104.67
+0.07%
$38.35 million $146
Apr 9, 12 PM $104.65
-0.01%
$38.34 million $146
Apr 9, 11 AM $105.12
+0.10%
$38.51 million $146
Apr 9, 10 AM $105.07
+0.06%
$38.49 million $146
Apr 9, 9 AM $104.95
+0.09%
$38.45 million $652
Apr 9, 8 AM $104.74
+0.08%
$38.37 million $522
Apr 9, 7 AM $104.59
+0.18%
$38.32 million $521
Apr 9, 6 AM $104.61
+0.24%
$38.33 million $532
Apr 9, 5 AM $104.2
-0.03%
$38.18 million $531
Apr 9, 4 AM $104.39
+0.01%
$38.24 million $531
Apr 9, 3 AM $104.56
-0.20%
$38.31 million $539
Apr 9, 2 AM $104.6
+0.24%
$38.32 million $541
Apr 9, 1 AM $104.71
-0.37%
$38.36 million $539
Apr 9, 12 AM $104.95
-0.10%
$38.45 million $538
Apr 8, 11 PM $105.48
+0.11%
$38.65 million $538
Apr 8, 10 PM $105.99
-0.21%
$38.83 million $539
Apr 8, 9 PM $105.86
-0.12%
$38.78 million $544
Apr 8, 8 PM $105.71
+0.21%
$38.73 million $543
Apr 8, 7 PM $105.62
-0.50%
$38.7 million $540
Apr 8, 6 PM $106.79
+0.57%
$39.12 million $543
Apr 8, 5 PM $106.42
+0.27%
$38.99 million $544
Apr 8, 4 PM $106.28
+0.48%
$38.94 million $543
Apr 8, 3 PM $105.47
-0.80%
$38.64 million $541
Apr 8, 2 PM $107.04
-0.69%
$39.22 million $544
Apr 8, 1 PM $107.63
+0.25%
$39.43 million $539
Apr 8, 12 PM $107.42
-0.27%
$39.35 million $537
Apr 8, 11 AM $107.6
-0.13%
$39.42 million $539
Apr 8, 10 AM $107.86
-0.02%
$39.52 million $539
Apr 8, 9 AM $107.91
+0.33%
$39.54 million $20
Apr 8, 8 AM $107.36
-0.14%
$39.33 million $118
Apr 8, 7 AM $107.51
-0.02%
$39.39 million $5,908
Apr 8, 6 AM $107.22
-0.30%
$39.28 million $5,898
Apr 8, 5 AM $107.5
-0.30%
$39.39 million $5,899
Apr 8, 4 AM $107.95
+0.42%
$39.55 million $5,914
Apr 8, 3 AM $107.62
+0.03%
$39.43 million $5,897
Apr 8, 2 AM $107.74
+0.44%
$39.47 million $5,894
Apr 8, 1 AM $107.4
-0.59%
$39.35 million $5,877
Apr 8, 12 AM $108.84
-0.56%
$39.88 million $5,919
Apr 7, 11 PM $107.77
+1.52%
$39.48 million $5,997
Apr 7, 10 PM $105.49
+0.70%
$38.65 million $5,816
Apr 7, 9 PM $104.27
-0.12%
$38.2 million $5,740
Apr 7, 8 PM $103.75
+1.09%
$38.01 million $5,779
Apr 7, 7 PM $101.43
-0.34%
$37.16 million $5,681
Apr 7, 6 PM $101.8
+0.97%
$37.3 million $5,634
Apr 7, 5 PM $100.36
+0.11%
$36.77 million $5,581
Apr 7, 4 PM $100.29
+0.06%
$36.74 million $5,603
Apr 7, 3 PM $100.16
-0.06%
$36.7 million $5,601
Apr 7, 2 PM $100.47
-0.02%
$36.81 million $5,601
Apr 7, 1 PM $100.46
-0.11%
$36.81 million $5,921
Apr 7, 12 PM $100.8
-0.02%
$36.93 million $6,045