Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked SOL Historical Data

EZSOL Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 3 PM $107.38
+0.01%
$39.34 million $404
Apr 11, 2 PM $107.16
+0.06%
$39.26 million $510
Apr 11, 1 PM $107.22
+0.05%
$39.28 million $481
Apr 11, 12 PM $107.18
+0.07%
$39.27 million $593
Apr 11, 11 AM $107.05
-0.23%
$39.22 million $593
Apr 11, 10 AM $107.58
-0.16%
$39.41 million $594
Apr 11, 9 AM $107.33
-0.13%
$39.32 million $596
Apr 11, 8 AM $107.18
-0.11%
$39.27 million $595
Apr 11, 7 AM $107.1
+0.15%
$39.24 million $1,303
Apr 11, 6 AM $107.14
-0.19%
$39.25 million $1,949
Apr 11, 5 AM $107.39
-0.01%
$39.35 million $1,614
Apr 11, 4 AM $107.69
-0.36%
$39.45 million $1,837
Apr 11, 3 AM $108.01
+0.05%
$39.57 million $3,124
Apr 11, 2 AM $107.7
-0.05%
$39.46 million $3,121
Apr 11, 1 AM $107.78
-0.01%
$39.49 million $3,115
Apr 11, 12 AM $108.05
-0.02%
$39.59 million $3,116
Apr 10, 11 PM $108.01
-0.23%
$39.57 million $3,124
Apr 10, 10 PM $108.46
+0.07%
$39.74 million $3,130
Apr 10, 9 PM $108.67
+0.00%
$39.81 million $3,133
Apr 10, 8 PM $108.78
+0.30%
$39.85 million $3,140
Apr 10, 7 PM $108.42
+0.39%
$39.72 million $3,134
Apr 10, 6 PM $107.97
+0.18%
$39.56 million $4,709
Apr 10, 5 PM $107.94
+0.28%
$39.54 million $4,699
Apr 10, 4 PM $107.36
-0.68%
$39.33 million $4,693
Apr 10, 3 PM $108.4
+0.30%
$39.71 million $4,713
Apr 10, 2 PM $107.25
+0.25%
$39.29 million $4,603
Apr 10, 1 PM $107.04
+0.50%
$39.21 million $4,560
Apr 10, 12 PM $106.45
+0.10%
$39 million $4,430
Apr 10, 11 AM $106.09
+0.04%
$38.87 million $4,422
Apr 10, 10 AM $106.29
+0.17%
$38.94 million $4,410
Apr 10, 9 AM $105.58
-0.08%
$38.68 million $4,543
Apr 10, 8 AM $105.67
-0.30%
$38.71 million $4,524
Apr 10, 7 AM $105.93
-0.08%
$38.81 million $3,837
Apr 10, 6 AM $106.15
-0.11%
$38.89 million $3,194
Apr 10, 5 AM $106.03
+0.25%
$38.85 million $3,202
Apr 10, 4 AM $105.59
+0.08%
$38.69 million $3,179
Apr 10, 3 AM $105.88
-0.28%
$38.79 million $1,716
Apr 10, 2 AM $106
-0.01%
$38.83 million $1,727
Apr 10, 1 AM $105.77
-0.02%
$38.75 million $1,724
Apr 10, 12 AM $106.04
-0.29%
$38.85 million $1,725
Apr 9, 11 PM $107.03
-1.03%
$39.21 million $1,734
Apr 9, 10 PM $107.4
+0.06%
$39.35 million $1,763
Apr 9, 9 PM $107.31
-0.13%
$39.31 million $1,750
Apr 9, 8 PM $107.11
+0.53%
$39.24 million $1,751
Apr 9, 7 PM $106.78
-0.11%
$39.12 million $1,737
Apr 9, 6 PM $107.46
+0.56%
$39.37 million $141
Apr 9, 5 PM $106.29
-0.28%
$38.94 million $141
Apr 9, 4 PM $106.49
+1.57%
$39.01 million $140
Apr 9, 3 PM $104.47
+0.58%
$38.28 million $138
Apr 9, 2 PM $104.15
-0.47%
$38.16 million $149