Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked SOL Historical Data

EZSOL Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 5 PM $106.11
+0.05%
$38.88 million $18,676
Apr 13, 4 PM $105.29
-0.10%
$38.58 million $18,585
Apr 13, 3 PM $106.36
+0.46%
$38.97 million $18,468
Apr 13, 2 PM $106.19
+0.89%
$38.91 million $18,627
Apr 13, 1 PM $105.23
+0.86%
$38.55 million $18,518
Apr 13, 12 PM $104.28
+0.04%
$38.21 million $18,357
Apr 13, 11 AM $104.05
-0.09%
$38.12 million $6,402
Apr 13, 10 AM $104.5
+0.08%
$38.29 million $109
Apr 13, 9 AM $104.46
+0.01%
$38.27 million $109
Apr 13, 8 AM $104.65
+0.20%
$38.34 million $109
Apr 13, 7 AM $104.86
+0.05%
$38.42 million $109
Apr 13, 6 AM $104.22
+0.13%
$38.18 million $102
Apr 13, 5 AM $104.42
-0.03%
$38.26 million $151
Apr 13, 4 AM $104.55
+0.06%
$38.3 million $151
Apr 13, 3 AM $104.45
-0.31%
$38.27 million $151
Apr 13, 2 AM $104.8
+0.25%
$38.4 million $152
Apr 13, 1 AM $104.33
+0.15%
$38.22 million $151
Apr 13, 12 AM $103.88
+0.04%
$38.06 million $151
Apr 12, 11 PM $104.41
+0.34%
$38.25 million $124
Apr 12, 10 PM $105.02
-0.14%
$38.48 million $125
Apr 12, 9 PM $105.24
+0.70%
$38.56 million $126
Apr 12, 8 PM $104.46
-0.20%
$38.27 million $698
Apr 12, 7 PM $104.62
+0.05%
$38.33 million $2,588
Apr 12, 6 PM $104.55
+0.21%
$38.31 million $2,585
Apr 12, 5 PM $104.19
+0.07%
$38.17 million $2,580
Apr 12, 4 PM $103.89
+0.00%
$38.06 million $2,941
Apr 12, 3 PM $103.93
-0.41%
$38.08 million $2,936
Apr 12, 2 PM $104.39
-0.01%
$38.25 million $2,874
Apr 12, 1 PM $104.64
-0.18%
$38.34 million $2,903
Apr 12, 12 PM $104.74
+0.03%
$38.37 million $2,914
Apr 12, 11 AM $104.58
-0.22%
$38.32 million $2,911
Apr 12, 10 AM $104.76
-0.01%
$38.38 million $2,914
Apr 12, 9 AM $104.8
+0.02%
$38.4 million $2,912
Apr 12, 8 AM $104.85
+0.00%
$38.41 million $2,913
Apr 12, 7 AM $104.81
-0.11%
$38.4 million $2,915
Apr 12, 6 AM $104.88
+0.13%
$38.43 million $2,916
Apr 12, 5 AM $104.74
-0.06%
$38.37 million $3,195
Apr 12, 4 AM $104.99
-0.15%
$38.47 million $3,196
Apr 12, 3 AM $105.24
-0.02%
$38.56 million $3,207
Apr 12, 2 AM $105.1
-2.65%
$38.51 million $3,210
Apr 12, 1 AM $108.21
+0.09%
$39.64 million $3,293
Apr 12, 12 AM $108.21
-0.01%
$39.64 million $3,297
Apr 11, 11 PM $108.57
-0.37%
$39.78 million $3,301
Apr 11, 10 PM $108.66
+0.12%
$39.81 million $3,324
Apr 11, 9 PM $108.65
-0.08%
$39.81 million $3,310
Apr 11, 8 PM $109.28
+0.02%
$40.04 million $2,722
Apr 11, 7 PM $108.77
+0.55%
$39.85 million $764
Apr 11, 6 PM $107.95
-0.04%
$39.55 million $787
Apr 11, 5 PM $108.25
+0.37%
$39.66 million $785
Apr 11, 4 PM $107.83
+0.06%
$39.51 million $404