Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked SOL Historical Data

EZSOL Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 7 PM $108.32
+0.16%
$39.68 million $108
Apr 15, 6 PM $107.98
-0.26%
$39.56 million $108
Apr 15, 5 PM $107.71
+0.04%
$39.46 million $99
Apr 15, 4 PM $107.13
+0.24%
$39.25 million $98
Apr 15, 3 PM $107.45
+0.15%
$39.37 million $97
Apr 15, 2 PM $106.43
-0.07%
$38.99 million $634
Apr 15, 1 PM $106.6
+0.14%
$39.05 million $627
Apr 15, 12 PM $106.51
+0.28%
$39.02 million $537
Apr 15, 11 AM $106.04
+0.18%
$38.85 million $3,789
Apr 15, 10 AM $106.02
+0.16%
$38.84 million $3,776
Apr 15, 9 AM $105.95
+0.15%
$38.82 million $3,776
Apr 15, 8 AM $105.63
+0.08%
$38.7 million $4,231
Apr 15, 7 AM $105.8
+0.01%
$38.76 million $4,247
Apr 15, 6 AM $105.88
-0.25%
$38.79 million $4,257
Apr 15, 5 AM $106.62
+0.27%
$39.06 million $4,274
Apr 15, 4 AM $106.39
+0.07%
$38.98 million $4,278
Apr 15, 3 AM $106.25
-0.25%
$38.93 million $4,278
Apr 15, 2 AM $106.95
+0.14%
$39.18 million $4,287
Apr 15, 1 AM $106.63
-0.25%
$39.07 million $4,298
Apr 15, 12 AM $106.77
+0.08%
$39.12 million $4,302
Apr 14, 11 PM $106.43
-0.12%
$38.99 million $4,294
Apr 14, 10 PM $106.7
-0.03%
$39.09 million $4,288
Apr 14, 9 PM $106.62
-0.03%
$39.06 million $4,295
Apr 14, 8 PM $107.03
-0.16%
$39.21 million $4,292
Apr 14, 7 PM $107.31
-0.96%
$39.31 million $4,314
Apr 14, 6 PM $108.63
+0.01%
$39.8 million $4,359
Apr 14, 5 PM $108.33
-0.85%
$39.69 million $4,370
Apr 14, 4 PM $109.6
+0.39%
$40.16 million $4,396
Apr 14, 3 PM $109.81
-1.26%
$40.23 million $4,392
Apr 14, 2 PM $111.04
+1.04%
$40.68 million $3,918
Apr 14, 1 PM $109.58
+0.36%
$40.15 million $3,871
Apr 14, 12 PM $109.4
+0.04%
$40.08 million $3,847
Apr 14, 11 AM $109.62
-0.24%
$40.16 million $13,027
Apr 14, 10 AM $109.68
-0.05%
$40.18 million $19,721
Apr 14, 9 AM $109.74
+0.13%
$40.21 million $19,693
Apr 14, 8 AM $109.23
-0.26%
$40.02 million $19,201
Apr 14, 7 AM $109.36
+0.22%
$40.07 million $19,156
Apr 14, 6 AM $108.99
-0.18%
$39.93 million $19,095
Apr 14, 5 AM $109.3
-0.04%
$40.04 million $19,103
Apr 14, 4 AM $109.62
-0.16%
$40.16 million $19,131
Apr 14, 3 AM $109.9
+0.15%
$40.26 million $19,211
Apr 14, 2 AM $109.52
+0.06%
$40.12 million $19,202
Apr 14, 1 AM $109.35
-0.33%
$40.06 million $19,152
Apr 14, 12 AM $110.23
+0.19%
$40.39 million $19,199
Apr 13, 11 PM $109.59
+0.57%
$40.15 million $19,279
Apr 13, 10 PM $107.02
+0.07%
$39.21 million $19,095
Apr 13, 9 PM $106.87
-0.17%
$39.16 million $18,741
Apr 13, 8 PM $107.08
+0.53%
$39.23 million $18,759
Apr 13, 7 PM $105.99
+0.34%
$38.83 million $18,666
Apr 13, 6 PM $105.91
-0.64%
$38.8 million $18,511